NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 16-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2023 |
16-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.800 |
3.695 |
-0.105 |
-2.8% |
3.806 |
| High |
3.807 |
3.721 |
-0.086 |
-2.3% |
3.892 |
| Low |
3.713 |
3.626 |
-0.087 |
-2.3% |
3.696 |
| Close |
3.760 |
3.663 |
-0.097 |
-2.6% |
3.760 |
| Range |
0.094 |
0.095 |
0.001 |
1.1% |
0.196 |
| ATR |
0.104 |
0.107 |
0.002 |
2.0% |
0.000 |
| Volume |
16,407 |
24,795 |
8,388 |
51.1% |
111,019 |
|
| Daily Pivots for day following 16-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.955 |
3.904 |
3.715 |
|
| R3 |
3.860 |
3.809 |
3.689 |
|
| R2 |
3.765 |
3.765 |
3.680 |
|
| R1 |
3.714 |
3.714 |
3.672 |
3.692 |
| PP |
3.670 |
3.670 |
3.670 |
3.659 |
| S1 |
3.619 |
3.619 |
3.654 |
3.597 |
| S2 |
3.575 |
3.575 |
3.646 |
|
| S3 |
3.480 |
3.524 |
3.637 |
|
| S4 |
3.385 |
3.429 |
3.611 |
|
|
| Weekly Pivots for week ending 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.371 |
4.261 |
3.868 |
|
| R3 |
4.175 |
4.065 |
3.814 |
|
| R2 |
3.979 |
3.979 |
3.796 |
|
| R1 |
3.869 |
3.869 |
3.778 |
3.826 |
| PP |
3.783 |
3.783 |
3.783 |
3.761 |
| S1 |
3.673 |
3.673 |
3.742 |
3.630 |
| S2 |
3.587 |
3.587 |
3.724 |
|
| S3 |
3.391 |
3.477 |
3.706 |
|
| S4 |
3.195 |
3.281 |
3.652 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.873 |
3.626 |
0.247 |
6.7% |
0.112 |
3.1% |
15% |
False |
True |
23,359 |
| 10 |
3.892 |
3.411 |
0.481 |
13.1% |
0.122 |
3.3% |
52% |
False |
False |
21,781 |
| 20 |
3.892 |
3.411 |
0.481 |
13.1% |
0.100 |
2.7% |
52% |
False |
False |
16,481 |
| 40 |
3.896 |
3.411 |
0.485 |
13.2% |
0.097 |
2.6% |
52% |
False |
False |
13,063 |
| 60 |
3.993 |
3.411 |
0.582 |
15.9% |
0.092 |
2.5% |
43% |
False |
False |
10,783 |
| 80 |
3.993 |
3.411 |
0.582 |
15.9% |
0.088 |
2.4% |
43% |
False |
False |
9,159 |
| 100 |
3.993 |
3.411 |
0.582 |
15.9% |
0.089 |
2.4% |
43% |
False |
False |
8,515 |
| 120 |
3.993 |
3.411 |
0.582 |
15.9% |
0.090 |
2.4% |
43% |
False |
False |
7,998 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.125 |
|
2.618 |
3.970 |
|
1.618 |
3.875 |
|
1.000 |
3.816 |
|
0.618 |
3.780 |
|
HIGH |
3.721 |
|
0.618 |
3.685 |
|
0.500 |
3.674 |
|
0.382 |
3.662 |
|
LOW |
3.626 |
|
0.618 |
3.567 |
|
1.000 |
3.531 |
|
1.618 |
3.472 |
|
2.618 |
3.377 |
|
4.250 |
3.222 |
|
|
| Fisher Pivots for day following 16-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.674 |
3.741 |
| PP |
3.670 |
3.715 |
| S1 |
3.667 |
3.689 |
|