NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 25-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2023 |
25-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.465 |
3.507 |
0.042 |
1.2% |
3.695 |
| High |
3.524 |
3.586 |
0.062 |
1.8% |
3.721 |
| Low |
3.440 |
3.497 |
0.057 |
1.7% |
3.445 |
| Close |
3.501 |
3.553 |
0.052 |
1.5% |
3.454 |
| Range |
0.084 |
0.089 |
0.005 |
6.0% |
0.276 |
| ATR |
0.103 |
0.102 |
-0.001 |
-1.0% |
0.000 |
| Volume |
14,696 |
12,527 |
-2,169 |
-14.8% |
102,912 |
|
| Daily Pivots for day following 25-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.812 |
3.772 |
3.602 |
|
| R3 |
3.723 |
3.683 |
3.577 |
|
| R2 |
3.634 |
3.634 |
3.569 |
|
| R1 |
3.594 |
3.594 |
3.561 |
3.614 |
| PP |
3.545 |
3.545 |
3.545 |
3.556 |
| S1 |
3.505 |
3.505 |
3.545 |
3.525 |
| S2 |
3.456 |
3.456 |
3.537 |
|
| S3 |
3.367 |
3.416 |
3.529 |
|
| S4 |
3.278 |
3.327 |
3.504 |
|
|
| Weekly Pivots for week ending 20-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.368 |
4.187 |
3.606 |
|
| R3 |
4.092 |
3.911 |
3.530 |
|
| R2 |
3.816 |
3.816 |
3.505 |
|
| R1 |
3.635 |
3.635 |
3.479 |
3.588 |
| PP |
3.540 |
3.540 |
3.540 |
3.516 |
| S1 |
3.359 |
3.359 |
3.429 |
3.312 |
| S2 |
3.264 |
3.264 |
3.403 |
|
| S3 |
2.988 |
3.083 |
3.378 |
|
| S4 |
2.712 |
2.807 |
3.302 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.680 |
3.406 |
0.274 |
7.7% |
0.099 |
2.8% |
54% |
False |
False |
16,656 |
| 10 |
3.855 |
3.406 |
0.449 |
12.6% |
0.097 |
2.7% |
33% |
False |
False |
18,480 |
| 20 |
3.892 |
3.406 |
0.486 |
13.7% |
0.107 |
3.0% |
30% |
False |
False |
18,518 |
| 40 |
3.892 |
3.406 |
0.486 |
13.7% |
0.095 |
2.7% |
30% |
False |
False |
14,657 |
| 60 |
3.993 |
3.406 |
0.587 |
16.5% |
0.094 |
2.6% |
25% |
False |
False |
12,117 |
| 80 |
3.993 |
3.406 |
0.587 |
16.5% |
0.089 |
2.5% |
25% |
False |
False |
10,266 |
| 100 |
3.993 |
3.406 |
0.587 |
16.5% |
0.088 |
2.5% |
25% |
False |
False |
9,313 |
| 120 |
3.993 |
3.406 |
0.587 |
16.5% |
0.090 |
2.5% |
25% |
False |
False |
8,726 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.964 |
|
2.618 |
3.819 |
|
1.618 |
3.730 |
|
1.000 |
3.675 |
|
0.618 |
3.641 |
|
HIGH |
3.586 |
|
0.618 |
3.552 |
|
0.500 |
3.542 |
|
0.382 |
3.531 |
|
LOW |
3.497 |
|
0.618 |
3.442 |
|
1.000 |
3.408 |
|
1.618 |
3.353 |
|
2.618 |
3.264 |
|
4.250 |
3.119 |
|
|
| Fisher Pivots for day following 25-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.549 |
3.534 |
| PP |
3.545 |
3.515 |
| S1 |
3.542 |
3.496 |
|