NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 26-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2023 |
26-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.507 |
3.580 |
0.073 |
2.1% |
3.695 |
| High |
3.586 |
3.694 |
0.108 |
3.0% |
3.721 |
| Low |
3.497 |
3.547 |
0.050 |
1.4% |
3.445 |
| Close |
3.553 |
3.634 |
0.081 |
2.3% |
3.454 |
| Range |
0.089 |
0.147 |
0.058 |
65.2% |
0.276 |
| ATR |
0.102 |
0.105 |
0.003 |
3.1% |
0.000 |
| Volume |
12,527 |
21,389 |
8,862 |
70.7% |
102,912 |
|
| Daily Pivots for day following 26-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.066 |
3.997 |
3.715 |
|
| R3 |
3.919 |
3.850 |
3.674 |
|
| R2 |
3.772 |
3.772 |
3.661 |
|
| R1 |
3.703 |
3.703 |
3.647 |
3.738 |
| PP |
3.625 |
3.625 |
3.625 |
3.642 |
| S1 |
3.556 |
3.556 |
3.621 |
3.591 |
| S2 |
3.478 |
3.478 |
3.607 |
|
| S3 |
3.331 |
3.409 |
3.594 |
|
| S4 |
3.184 |
3.262 |
3.553 |
|
|
| Weekly Pivots for week ending 20-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.368 |
4.187 |
3.606 |
|
| R3 |
4.092 |
3.911 |
3.530 |
|
| R2 |
3.816 |
3.816 |
3.505 |
|
| R1 |
3.635 |
3.635 |
3.479 |
3.588 |
| PP |
3.540 |
3.540 |
3.540 |
3.516 |
| S1 |
3.359 |
3.359 |
3.429 |
3.312 |
| S2 |
3.264 |
3.264 |
3.403 |
|
| S3 |
2.988 |
3.083 |
3.378 |
|
| S4 |
2.712 |
2.807 |
3.302 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.694 |
3.406 |
0.288 |
7.9% |
0.094 |
2.6% |
79% |
True |
False |
16,983 |
| 10 |
3.807 |
3.406 |
0.401 |
11.0% |
0.101 |
2.8% |
57% |
False |
False |
18,117 |
| 20 |
3.892 |
3.406 |
0.486 |
13.4% |
0.111 |
3.1% |
47% |
False |
False |
19,113 |
| 40 |
3.892 |
3.406 |
0.486 |
13.4% |
0.095 |
2.6% |
47% |
False |
False |
14,929 |
| 60 |
3.993 |
3.406 |
0.587 |
16.2% |
0.095 |
2.6% |
39% |
False |
False |
12,366 |
| 80 |
3.993 |
3.406 |
0.587 |
16.2% |
0.089 |
2.5% |
39% |
False |
False |
10,482 |
| 100 |
3.993 |
3.406 |
0.587 |
16.2% |
0.089 |
2.4% |
39% |
False |
False |
9,466 |
| 120 |
3.993 |
3.406 |
0.587 |
16.2% |
0.091 |
2.5% |
39% |
False |
False |
8,866 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.319 |
|
2.618 |
4.079 |
|
1.618 |
3.932 |
|
1.000 |
3.841 |
|
0.618 |
3.785 |
|
HIGH |
3.694 |
|
0.618 |
3.638 |
|
0.500 |
3.621 |
|
0.382 |
3.603 |
|
LOW |
3.547 |
|
0.618 |
3.456 |
|
1.000 |
3.400 |
|
1.618 |
3.309 |
|
2.618 |
3.162 |
|
4.250 |
2.922 |
|
|
| Fisher Pivots for day following 26-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.630 |
3.612 |
| PP |
3.625 |
3.589 |
| S1 |
3.621 |
3.567 |
|