NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 03-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2023 |
03-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.698 |
3.733 |
0.035 |
0.9% |
3.570 |
| High |
3.737 |
3.792 |
0.055 |
1.5% |
3.792 |
| Low |
3.612 |
3.679 |
0.067 |
1.9% |
3.496 |
| Close |
3.689 |
3.734 |
0.045 |
1.2% |
3.734 |
| Range |
0.125 |
0.113 |
-0.012 |
-9.6% |
0.296 |
| ATR |
0.127 |
0.126 |
-0.001 |
-0.8% |
0.000 |
| Volume |
30,078 |
16,706 |
-13,372 |
-44.5% |
146,301 |
|
| Daily Pivots for day following 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.074 |
4.017 |
3.796 |
|
| R3 |
3.961 |
3.904 |
3.765 |
|
| R2 |
3.848 |
3.848 |
3.755 |
|
| R1 |
3.791 |
3.791 |
3.744 |
3.820 |
| PP |
3.735 |
3.735 |
3.735 |
3.749 |
| S1 |
3.678 |
3.678 |
3.724 |
3.707 |
| S2 |
3.622 |
3.622 |
3.713 |
|
| S3 |
3.509 |
3.565 |
3.703 |
|
| S4 |
3.396 |
3.452 |
3.672 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.562 |
4.444 |
3.897 |
|
| R3 |
4.266 |
4.148 |
3.815 |
|
| R2 |
3.970 |
3.970 |
3.788 |
|
| R1 |
3.852 |
3.852 |
3.761 |
3.911 |
| PP |
3.674 |
3.674 |
3.674 |
3.704 |
| S1 |
3.556 |
3.556 |
3.707 |
3.615 |
| S2 |
3.378 |
3.378 |
3.680 |
|
| S3 |
3.082 |
3.260 |
3.653 |
|
| S4 |
2.786 |
2.964 |
3.571 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.792 |
3.496 |
0.296 |
7.9% |
0.150 |
4.0% |
80% |
True |
False |
29,260 |
| 10 |
3.792 |
3.406 |
0.386 |
10.3% |
0.132 |
3.5% |
85% |
True |
False |
23,272 |
| 20 |
3.892 |
3.406 |
0.486 |
13.0% |
0.123 |
3.3% |
67% |
False |
False |
22,332 |
| 40 |
3.892 |
3.406 |
0.486 |
13.0% |
0.106 |
2.8% |
67% |
False |
False |
17,791 |
| 60 |
3.993 |
3.406 |
0.587 |
15.7% |
0.101 |
2.7% |
56% |
False |
False |
14,511 |
| 80 |
3.993 |
3.406 |
0.587 |
15.7% |
0.095 |
2.6% |
56% |
False |
False |
12,385 |
| 100 |
3.993 |
3.406 |
0.587 |
15.7% |
0.094 |
2.5% |
56% |
False |
False |
10,828 |
| 120 |
3.993 |
3.406 |
0.587 |
15.7% |
0.094 |
2.5% |
56% |
False |
False |
9,978 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.272 |
|
2.618 |
4.088 |
|
1.618 |
3.975 |
|
1.000 |
3.905 |
|
0.618 |
3.862 |
|
HIGH |
3.792 |
|
0.618 |
3.749 |
|
0.500 |
3.736 |
|
0.382 |
3.722 |
|
LOW |
3.679 |
|
0.618 |
3.609 |
|
1.000 |
3.566 |
|
1.618 |
3.496 |
|
2.618 |
3.383 |
|
4.250 |
3.199 |
|
|
| Fisher Pivots for day following 03-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.736 |
3.723 |
| PP |
3.735 |
3.713 |
| S1 |
3.735 |
3.702 |
|