NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 09-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2023 |
09-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.442 |
3.350 |
-0.092 |
-2.7% |
3.570 |
| High |
3.463 |
3.373 |
-0.090 |
-2.6% |
3.792 |
| Low |
3.300 |
3.258 |
-0.042 |
-1.3% |
3.496 |
| Close |
3.338 |
3.289 |
-0.049 |
-1.5% |
3.734 |
| Range |
0.163 |
0.115 |
-0.048 |
-29.4% |
0.296 |
| ATR |
0.135 |
0.134 |
-0.001 |
-1.1% |
0.000 |
| Volume |
41,599 |
31,342 |
-10,257 |
-24.7% |
146,301 |
|
| Daily Pivots for day following 09-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.652 |
3.585 |
3.352 |
|
| R3 |
3.537 |
3.470 |
3.321 |
|
| R2 |
3.422 |
3.422 |
3.310 |
|
| R1 |
3.355 |
3.355 |
3.300 |
3.331 |
| PP |
3.307 |
3.307 |
3.307 |
3.295 |
| S1 |
3.240 |
3.240 |
3.278 |
3.216 |
| S2 |
3.192 |
3.192 |
3.268 |
|
| S3 |
3.077 |
3.125 |
3.257 |
|
| S4 |
2.962 |
3.010 |
3.226 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.562 |
4.444 |
3.897 |
|
| R3 |
4.266 |
4.148 |
3.815 |
|
| R2 |
3.970 |
3.970 |
3.788 |
|
| R1 |
3.852 |
3.852 |
3.761 |
3.911 |
| PP |
3.674 |
3.674 |
3.674 |
3.704 |
| S1 |
3.556 |
3.556 |
3.707 |
3.615 |
| S2 |
3.378 |
3.378 |
3.680 |
|
| S3 |
3.082 |
3.260 |
3.653 |
|
| S4 |
2.786 |
2.964 |
3.571 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.792 |
3.258 |
0.534 |
16.2% |
0.129 |
3.9% |
6% |
False |
True |
30,223 |
| 10 |
3.792 |
3.258 |
0.534 |
16.2% |
0.146 |
4.4% |
6% |
False |
True |
30,527 |
| 20 |
3.807 |
3.258 |
0.549 |
16.7% |
0.124 |
3.8% |
6% |
False |
True |
24,322 |
| 40 |
3.892 |
3.258 |
0.634 |
19.3% |
0.112 |
3.4% |
5% |
False |
True |
19,924 |
| 60 |
3.896 |
3.258 |
0.638 |
19.4% |
0.105 |
3.2% |
5% |
False |
True |
16,266 |
| 80 |
3.993 |
3.258 |
0.735 |
22.3% |
0.099 |
3.0% |
4% |
False |
True |
13,794 |
| 100 |
3.993 |
3.258 |
0.735 |
22.3% |
0.095 |
2.9% |
4% |
False |
True |
11,863 |
| 120 |
3.993 |
3.258 |
0.735 |
22.3% |
0.094 |
2.9% |
4% |
False |
True |
10,891 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.862 |
|
2.618 |
3.674 |
|
1.618 |
3.559 |
|
1.000 |
3.488 |
|
0.618 |
3.444 |
|
HIGH |
3.373 |
|
0.618 |
3.329 |
|
0.500 |
3.316 |
|
0.382 |
3.302 |
|
LOW |
3.258 |
|
0.618 |
3.187 |
|
1.000 |
3.143 |
|
1.618 |
3.072 |
|
2.618 |
2.957 |
|
4.250 |
2.769 |
|
|
| Fisher Pivots for day following 09-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.316 |
3.399 |
| PP |
3.307 |
3.362 |
| S1 |
3.298 |
3.326 |
|