NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 10-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2023 |
10-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.350 |
3.305 |
-0.045 |
-1.3% |
3.620 |
| High |
3.373 |
3.305 |
-0.068 |
-2.0% |
3.635 |
| Low |
3.258 |
3.225 |
-0.033 |
-1.0% |
3.225 |
| Close |
3.289 |
3.233 |
-0.056 |
-1.7% |
3.233 |
| Range |
0.115 |
0.080 |
-0.035 |
-30.4% |
0.410 |
| ATR |
0.134 |
0.130 |
-0.004 |
-2.9% |
0.000 |
| Volume |
31,342 |
30,381 |
-961 |
-3.1% |
164,791 |
|
| Daily Pivots for day following 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.494 |
3.444 |
3.277 |
|
| R3 |
3.414 |
3.364 |
3.255 |
|
| R2 |
3.334 |
3.334 |
3.248 |
|
| R1 |
3.284 |
3.284 |
3.240 |
3.269 |
| PP |
3.254 |
3.254 |
3.254 |
3.247 |
| S1 |
3.204 |
3.204 |
3.226 |
3.189 |
| S2 |
3.174 |
3.174 |
3.218 |
|
| S3 |
3.094 |
3.124 |
3.211 |
|
| S4 |
3.014 |
3.044 |
3.189 |
|
|
| Weekly Pivots for week ending 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.594 |
4.324 |
3.459 |
|
| R3 |
4.184 |
3.914 |
3.346 |
|
| R2 |
3.774 |
3.774 |
3.308 |
|
| R1 |
3.504 |
3.504 |
3.271 |
3.434 |
| PP |
3.364 |
3.364 |
3.364 |
3.330 |
| S1 |
3.094 |
3.094 |
3.195 |
3.024 |
| S2 |
2.954 |
2.954 |
3.158 |
|
| S3 |
2.544 |
2.684 |
3.120 |
|
| S4 |
2.134 |
2.274 |
3.008 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.635 |
3.225 |
0.410 |
12.7% |
0.123 |
3.8% |
2% |
False |
True |
32,958 |
| 10 |
3.792 |
3.225 |
0.567 |
17.5% |
0.137 |
4.2% |
1% |
False |
True |
31,109 |
| 20 |
3.792 |
3.225 |
0.567 |
17.5% |
0.123 |
3.8% |
1% |
False |
True |
25,021 |
| 40 |
3.892 |
3.225 |
0.667 |
20.6% |
0.112 |
3.5% |
1% |
False |
True |
20,493 |
| 60 |
3.896 |
3.225 |
0.671 |
20.8% |
0.105 |
3.3% |
1% |
False |
True |
16,708 |
| 80 |
3.993 |
3.225 |
0.768 |
23.8% |
0.099 |
3.1% |
1% |
False |
True |
14,087 |
| 100 |
3.993 |
3.225 |
0.768 |
23.8% |
0.095 |
2.9% |
1% |
False |
True |
12,122 |
| 120 |
3.993 |
3.225 |
0.768 |
23.8% |
0.094 |
2.9% |
1% |
False |
True |
11,096 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.645 |
|
2.618 |
3.514 |
|
1.618 |
3.434 |
|
1.000 |
3.385 |
|
0.618 |
3.354 |
|
HIGH |
3.305 |
|
0.618 |
3.274 |
|
0.500 |
3.265 |
|
0.382 |
3.256 |
|
LOW |
3.225 |
|
0.618 |
3.176 |
|
1.000 |
3.145 |
|
1.618 |
3.096 |
|
2.618 |
3.016 |
|
4.250 |
2.885 |
|
|
| Fisher Pivots for day following 10-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.265 |
3.344 |
| PP |
3.254 |
3.307 |
| S1 |
3.244 |
3.270 |
|