NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 14-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2023 |
14-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.262 |
3.381 |
0.119 |
3.6% |
3.620 |
| High |
3.381 |
3.405 |
0.024 |
0.7% |
3.635 |
| Low |
3.261 |
3.245 |
-0.016 |
-0.5% |
3.225 |
| Close |
3.343 |
3.261 |
-0.082 |
-2.5% |
3.233 |
| Range |
0.120 |
0.160 |
0.040 |
33.3% |
0.410 |
| ATR |
0.131 |
0.133 |
0.002 |
1.6% |
0.000 |
| Volume |
33,713 |
34,614 |
901 |
2.7% |
164,791 |
|
| Daily Pivots for day following 14-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.784 |
3.682 |
3.349 |
|
| R3 |
3.624 |
3.522 |
3.305 |
|
| R2 |
3.464 |
3.464 |
3.290 |
|
| R1 |
3.362 |
3.362 |
3.276 |
3.333 |
| PP |
3.304 |
3.304 |
3.304 |
3.289 |
| S1 |
3.202 |
3.202 |
3.246 |
3.173 |
| S2 |
3.144 |
3.144 |
3.232 |
|
| S3 |
2.984 |
3.042 |
3.217 |
|
| S4 |
2.824 |
2.882 |
3.173 |
|
|
| Weekly Pivots for week ending 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.594 |
4.324 |
3.459 |
|
| R3 |
4.184 |
3.914 |
3.346 |
|
| R2 |
3.774 |
3.774 |
3.308 |
|
| R1 |
3.504 |
3.504 |
3.271 |
3.434 |
| PP |
3.364 |
3.364 |
3.364 |
3.330 |
| S1 |
3.094 |
3.094 |
3.195 |
3.024 |
| S2 |
2.954 |
2.954 |
3.158 |
|
| S3 |
2.544 |
2.684 |
3.120 |
|
| S4 |
2.134 |
2.274 |
3.008 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.463 |
3.225 |
0.238 |
7.3% |
0.128 |
3.9% |
15% |
False |
False |
34,329 |
| 10 |
3.792 |
3.225 |
0.567 |
17.4% |
0.128 |
3.9% |
6% |
False |
False |
30,940 |
| 20 |
3.792 |
3.225 |
0.567 |
17.4% |
0.128 |
3.9% |
6% |
False |
False |
26,138 |
| 40 |
3.892 |
3.225 |
0.667 |
20.5% |
0.115 |
3.5% |
5% |
False |
False |
21,466 |
| 60 |
3.896 |
3.225 |
0.671 |
20.6% |
0.107 |
3.3% |
5% |
False |
False |
17,671 |
| 80 |
3.993 |
3.225 |
0.768 |
23.6% |
0.101 |
3.1% |
5% |
False |
False |
14,826 |
| 100 |
3.993 |
3.225 |
0.768 |
23.6% |
0.096 |
2.9% |
5% |
False |
False |
12,727 |
| 120 |
3.993 |
3.225 |
0.768 |
23.6% |
0.095 |
2.9% |
5% |
False |
False |
11,602 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.085 |
|
2.618 |
3.824 |
|
1.618 |
3.664 |
|
1.000 |
3.565 |
|
0.618 |
3.504 |
|
HIGH |
3.405 |
|
0.618 |
3.344 |
|
0.500 |
3.325 |
|
0.382 |
3.306 |
|
LOW |
3.245 |
|
0.618 |
3.146 |
|
1.000 |
3.085 |
|
1.618 |
2.986 |
|
2.618 |
2.826 |
|
4.250 |
2.565 |
|
|
| Fisher Pivots for day following 14-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.325 |
3.315 |
| PP |
3.304 |
3.297 |
| S1 |
3.282 |
3.279 |
|