NYMEX Natural Gas Future February 2024

Trading Metrics calculated at close of trading on 22-Nov-2023

Day Change Summary
	Previous	Current
	21-Nov-2023	22-Nov-2023	Change	Change %	Previous Week
Open	3.004	2.948	-0.056	-1.9%	3.262
High	3.034	3.004	-0.030	-1.0%	3.405
Low	2.941	2.914	-0.027	-0.9%	3.024
Close	2.947	2.983	0.036	1.2%	3.085
Range	0.093	0.090	-0.003	-3.2%	0.381
ATR	0.137	0.134	-0.003	-2.5%	0.000
Volume	45,740	41,907	-3,833	-8.4%	179,730

Daily Pivots for day following 22-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.237	3.200	3.033
R3	3.147	3.110	3.008
R2	3.057	3.057	3.000
R1	3.020	3.020	2.991	3.039
PP	2.967	2.967	2.967	2.976
S1	2.930	2.930	2.975	2.949
S2	2.877	2.877	2.967
S3	2.787	2.840	2.958
S4	2.697	2.750	2.934

Weekly Pivots for week ending 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.314	4.081	3.295
R3	3.933	3.700	3.190
R2	3.552	3.552	3.155
R1	3.319	3.319	3.120	3.245
PP	3.171	3.171	3.171	3.135
S1	2.938	2.938	3.050	2.864
S2	2.790	2.790	3.015
S3	2.409	2.557	2.980
S4	2.028	2.176	2.875

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.350	2.914	0.436	14.6%	0.134	4.5%	16%	False	True	39,218
10	3.405	2.914	0.491	16.5%	0.132	4.4%	14%	False	True	36,141
20	3.792	2.914	0.878	29.4%	0.141	4.7%	8%	False	True	32,836
40	3.892	2.914	0.978	32.8%	0.124	4.2%	7%	False	True	25,677
60	3.892	2.914	0.978	32.8%	0.110	3.7%	7%	False	True	20,717
80	3.993	2.914	1.079	36.2%	0.106	3.5%	6%	False	True	17,297
100	3.993	2.914	1.079	36.2%	0.099	3.3%	6%	False	True	14,780
120	3.993	2.914	1.079	36.2%	0.097	3.3%	6%	False	True	13,233

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	3.387
2.618	3.240
1.618	3.150
1.000	3.094
0.618	3.060
HIGH	3.004
0.618	2.970
0.500	2.959
0.382	2.948
LOW	2.914
0.618	2.858
1.000	2.824
1.618	2.768
2.618	2.678
4.250	2.532

Fisher Pivots for day following 22-Nov-2023
Pivot	1 day	3 day
R1	2.975	3.000
PP	2.967	2.994
S1	2.959	2.989

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols