NYMEX Natural Gas Future February 2024

Trading Metrics calculated at close of trading on 29-Nov-2023

Day Change Summary
	Previous	Current
	28-Nov-2023	29-Nov-2023	Change	Change %	Previous Week
Open	2.900	2.757	-0.143	-4.9%	3.065
High	2.942	2.830	-0.112	-3.8%	3.086
Low	2.750	2.728	-0.022	-0.8%	2.888
Close	2.798	2.769	-0.029	-1.0%	2.949
Range	0.192	0.102	-0.090	-46.9%	0.198
ATR	0.139	0.136	-0.003	-1.9%	0.000
Volume	56,290	46,453	-9,837	-17.5%	148,146

Daily Pivots for day following 29-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.082	3.027	2.825
R3	2.980	2.925	2.797
R2	2.878	2.878	2.788
R1	2.823	2.823	2.778	2.851
PP	2.776	2.776	2.776	2.789
S1	2.721	2.721	2.760	2.749
S2	2.674	2.674	2.750
S3	2.572	2.619	2.741
S4	2.470	2.517	2.713

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.568	3.457	3.058
R3	3.370	3.259	3.003
R2	3.172	3.172	2.985
R1	3.061	3.061	2.967	3.018
PP	2.974	2.974	2.974	2.953
S1	2.863	2.863	2.931	2.820
S2	2.776	2.776	2.913
S3	2.578	2.665	2.895
S4	2.380	2.467	2.840

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.042	2.728	0.314	11.3%	0.124	4.5%	13%	False	True	41,282
10	3.388	2.728	0.660	23.8%	0.137	5.0%	6%	False	True	39,586
20	3.792	2.728	1.064	38.4%	0.133	4.8%	4%	False	True	35,263
40	3.892	2.728	1.164	42.0%	0.128	4.6%	4%	False	True	28,687
60	3.892	2.728	1.164	42.0%	0.112	4.0%	4%	False	True	22,799
80	3.993	2.728	1.265	45.7%	0.109	3.9%	3%	False	True	19,103
100	3.993	2.728	1.265	45.7%	0.101	3.7%	3%	False	True	16,292
120	3.993	2.728	1.265	45.7%	0.099	3.6%	3%	False	True	14,366

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.041
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.264
2.618	3.097
1.618	2.995
1.000	2.932
0.618	2.893
HIGH	2.830
0.618	2.791
0.500	2.779
0.382	2.767
LOW	2.728
0.618	2.665
1.000	2.626
1.618	2.563
2.618	2.461
4.250	2.295

Fisher Pivots for day following 29-Nov-2023
Pivot	1 day	3 day
R1	2.779	2.835
PP	2.776	2.813
S1	2.772	2.791

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols