NYMEX Natural Gas Future February 2024

Trading Metrics calculated at close of trading on 30-Nov-2023

Day Change Summary
	Previous	Current
	29-Nov-2023	30-Nov-2023	Change	Change %	Previous Week
Open	2.757	2.761	0.004	0.1%	3.065
High	2.830	2.814	-0.016	-0.6%	3.086
Low	2.728	2.724	-0.004	-0.1%	2.888
Close	2.769	2.763	-0.006	-0.2%	2.949
Range	0.102	0.090	-0.012	-11.8%	0.198
ATR	0.136	0.133	-0.003	-2.4%	0.000
Volume	46,453	44,649	-1,804	-3.9%	148,146

Daily Pivots for day following 30-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.037	2.990	2.813
R3	2.947	2.900	2.788
R2	2.857	2.857	2.780
R1	2.810	2.810	2.771	2.834
PP	2.767	2.767	2.767	2.779
S1	2.720	2.720	2.755	2.744
S2	2.677	2.677	2.747
S3	2.587	2.630	2.738
S4	2.497	2.540	2.714

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.568	3.457	3.058
R3	3.370	3.259	3.003
R2	3.172	3.172	2.985
R1	3.061	3.061	2.967	3.018
PP	2.974	2.974	2.974	2.953
S1	2.863	2.863	2.931	2.820
S2	2.776	2.776	2.913
S3	2.578	2.665	2.895
S4	2.380	2.467	2.840

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.042	2.724	0.318	11.5%	0.124	4.5%	12%	False	True	41,830
10	3.350	2.724	0.626	22.7%	0.129	4.7%	6%	False	True	40,524
20	3.792	2.724	1.068	38.7%	0.130	4.7%	4%	False	True	36,020
40	3.892	2.724	1.168	42.3%	0.129	4.7%	3%	False	True	29,419
60	3.892	2.724	1.168	42.3%	0.112	4.1%	3%	False	True	23,381
80	3.993	2.724	1.269	45.9%	0.109	3.9%	3%	False	True	19,594
100	3.993	2.724	1.269	45.9%	0.101	3.7%	3%	False	True	16,703
120	3.993	2.724	1.269	45.9%	0.099	3.6%	3%	False	True	14,700

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.040
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.197
2.618	3.050
1.618	2.960
1.000	2.904
0.618	2.870
HIGH	2.814
0.618	2.780
0.500	2.769
0.382	2.758
LOW	2.724
0.618	2.668
1.000	2.634
1.618	2.578
2.618	2.488
4.250	2.342

Fisher Pivots for day following 30-Nov-2023
Pivot	1 day	3 day
R1	2.769	2.833
PP	2.767	2.810
S1	2.765	2.786

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols