NYMEX Natural Gas Future February 2024

Trading Metrics calculated at close of trading on 01-Dec-2023

Day Change Summary
	Previous	Current
	30-Nov-2023	01-Dec-2023	Change	Change %	Previous Week
Open	2.761	2.770	0.009	0.3%	2.872
High	2.814	2.801	-0.013	-0.5%	2.942
Low	2.724	2.712	-0.012	-0.4%	2.712
Close	2.763	2.773	0.010	0.4%	2.773
Range	0.090	0.089	-0.001	-1.1%	0.230
ATR	0.133	0.130	-0.003	-2.4%	0.000
Volume	44,649	48,466	3,817	8.5%	229,434

Daily Pivots for day following 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.029	2.990	2.822
R3	2.940	2.901	2.797
R2	2.851	2.851	2.789
R1	2.812	2.812	2.781	2.832
PP	2.762	2.762	2.762	2.772
S1	2.723	2.723	2.765	2.743
S2	2.673	2.673	2.757
S3	2.584	2.634	2.749
S4	2.495	2.545	2.724

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.499	3.366	2.900
R3	3.269	3.136	2.836
R2	3.039	3.039	2.815
R1	2.906	2.906	2.794	2.858
PP	2.809	2.809	2.809	2.785
S1	2.676	2.676	2.752	2.628
S2	2.579	2.579	2.731
S3	2.349	2.446	2.710
S4	2.119	2.216	2.647

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.942	2.712	0.230	8.3%	0.111	4.0%	27%	False	True	45,886
10	3.222	2.712	0.510	18.4%	0.118	4.3%	12%	False	True	41,663
20	3.792	2.712	1.080	38.9%	0.128	4.6%	6%	False	True	36,940
40	3.892	2.712	1.180	42.6%	0.126	4.5%	5%	False	True	29,914
60	3.892	2.712	1.180	42.6%	0.112	4.1%	5%	False	True	24,035
80	3.993	2.712	1.281	46.2%	0.108	3.9%	5%	False	True	20,013
100	3.993	2.712	1.281	46.2%	0.101	3.7%	5%	False	True	17,158
120	3.993	2.712	1.281	46.2%	0.099	3.6%	5%	False	True	15,075

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.036
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.179
2.618	3.034
1.618	2.945
1.000	2.890
0.618	2.856
HIGH	2.801
0.618	2.767
0.500	2.757
0.382	2.746
LOW	2.712
0.618	2.657
1.000	2.623
1.618	2.568
2.618	2.479
4.250	2.334

Fisher Pivots for day following 01-Dec-2023
Pivot	1 day	3 day
R1	2.768	2.772
PP	2.762	2.772
S1	2.757	2.771

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols