NYMEX Natural Gas Future February 2024

Trading Metrics calculated at close of trading on 04-Dec-2023

Day Change Summary
	Previous	Current
	01-Dec-2023	04-Dec-2023	Change	Change %	Previous Week
Open	2.770	2.685	-0.085	-3.1%	2.872
High	2.801	2.704	-0.097	-3.5%	2.942
Low	2.712	2.608	-0.104	-3.8%	2.712
Close	2.773	2.651	-0.122	-4.4%	2.773
Range	0.089	0.096	0.007	7.9%	0.230
ATR	0.130	0.132	0.003	1.9%	0.000
Volume	48,466	53,834	5,368	11.1%	229,434

Daily Pivots for day following 04-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.942	2.893	2.704
R3	2.846	2.797	2.677
R2	2.750	2.750	2.669
R1	2.701	2.701	2.660	2.678
PP	2.654	2.654	2.654	2.643
S1	2.605	2.605	2.642	2.582
S2	2.558	2.558	2.633
S3	2.462	2.509	2.625
S4	2.366	2.413	2.598

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.499	3.366	2.900
R3	3.269	3.136	2.836
R2	3.039	3.039	2.815
R1	2.906	2.906	2.794	2.858
PP	2.809	2.809	2.809	2.785
S1	2.676	2.676	2.752	2.628
S2	2.579	2.579	2.731
S3	2.349	2.446	2.710
S4	2.119	2.216	2.647

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.942	2.608	0.334	12.6%	0.114	4.3%	13%	False	True	49,938
10	3.086	2.608	0.478	18.0%	0.108	4.1%	9%	False	True	43,141
20	3.635	2.608	1.027	38.7%	0.127	4.8%	4%	False	True	38,796
40	3.892	2.608	1.284	48.4%	0.125	4.7%	3%	False	True	30,564
60	3.892	2.608	1.284	48.4%	0.113	4.3%	3%	False	True	24,793
80	3.993	2.608	1.385	52.2%	0.108	4.1%	3%	False	True	20,583
100	3.993	2.608	1.385	52.2%	0.102	3.8%	3%	False	True	17,667
120	3.993	2.608	1.385	52.2%	0.100	3.8%	3%	False	True	15,489

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.112
2.618	2.955
1.618	2.859
1.000	2.800
0.618	2.763
HIGH	2.704
0.618	2.667
0.500	2.656
0.382	2.645
LOW	2.608
0.618	2.549
1.000	2.512
1.618	2.453
2.618	2.357
4.250	2.200

Fisher Pivots for day following 04-Dec-2023
Pivot	1 day	3 day
R1	2.656	2.711
PP	2.654	2.691
S1	2.653	2.671

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols