NYMEX Natural Gas Future February 2024

Trading Metrics calculated at close of trading on 05-Dec-2023

Day Change Summary
	Previous	Current
	04-Dec-2023	05-Dec-2023	Change	Change %	Previous Week
Open	2.685	2.655	-0.030	-1.1%	2.872
High	2.704	2.738	0.034	1.3%	2.942
Low	2.608	2.632	0.024	0.9%	2.712
Close	2.651	2.667	0.016	0.6%	2.773
Range	0.096	0.106	0.010	10.4%	0.230
ATR	0.132	0.131	-0.002	-1.4%	0.000
Volume	53,834	42,487	-11,347	-21.1%	229,434

Daily Pivots for day following 05-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.997	2.938	2.725
R3	2.891	2.832	2.696
R2	2.785	2.785	2.686
R1	2.726	2.726	2.677	2.756
PP	2.679	2.679	2.679	2.694
S1	2.620	2.620	2.657	2.650
S2	2.573	2.573	2.648
S3	2.467	2.514	2.638
S4	2.361	2.408	2.609

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.499	3.366	2.900
R3	3.269	3.136	2.836
R2	3.039	3.039	2.815
R1	2.906	2.906	2.794	2.858
PP	2.809	2.809	2.809	2.785
S1	2.676	2.676	2.752	2.628
S2	2.579	2.579	2.731
S3	2.349	2.446	2.710
S4	2.119	2.216	2.647

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.830	2.608	0.222	8.3%	0.097	3.6%	27%	False	False	47,177
10	3.042	2.608	0.434	16.3%	0.109	4.1%	14%	False	False	44,158
20	3.539	2.608	0.931	34.9%	0.126	4.7%	6%	False	False	39,520
40	3.873	2.608	1.265	47.4%	0.124	4.6%	5%	False	False	31,151
60	3.892	2.608	1.284	48.1%	0.114	4.3%	5%	False	False	25,363
80	3.993	2.608	1.385	51.9%	0.108	4.0%	4%	False	False	21,035
100	3.993	2.608	1.385	51.9%	0.102	3.8%	4%	False	False	18,065
120	3.993	2.608	1.385	51.9%	0.100	3.7%	4%	False	False	15,808

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.189
2.618	3.016
1.618	2.910
1.000	2.844
0.618	2.804
HIGH	2.738
0.618	2.698
0.500	2.685
0.382	2.672
LOW	2.632
0.618	2.566
1.000	2.526
1.618	2.460
2.618	2.354
4.250	2.182

Fisher Pivots for day following 05-Dec-2023
Pivot	1 day	3 day
R1	2.685	2.705
PP	2.679	2.692
S1	2.673	2.680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols