NYMEX Natural Gas Future February 2024

Trading Metrics calculated at close of trading on 06-Dec-2023

Day Change Summary
	Previous	Current
	05-Dec-2023	06-Dec-2023	Change	Change %	Previous Week
Open	2.655	2.658	0.003	0.1%	2.872
High	2.738	2.707	-0.031	-1.1%	2.942
Low	2.632	2.492	-0.140	-5.3%	2.712
Close	2.667	2.517	-0.150	-5.6%	2.773
Range	0.106	0.215	0.109	102.8%	0.230
ATR	0.131	0.137	0.006	4.6%	0.000
Volume	42,487	82,953	40,466	95.2%	229,434

Daily Pivots for day following 06-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.217	3.082	2.635
R3	3.002	2.867	2.576
R2	2.787	2.787	2.556
R1	2.652	2.652	2.537	2.612
PP	2.572	2.572	2.572	2.552
S1	2.437	2.437	2.497	2.397
S2	2.357	2.357	2.478
S3	2.142	2.222	2.458
S4	1.927	2.007	2.399

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.499	3.366	2.900
R3	3.269	3.136	2.836
R2	3.039	3.039	2.815
R1	2.906	2.906	2.794	2.858
PP	2.809	2.809	2.809	2.785
S1	2.676	2.676	2.752	2.628
S2	2.579	2.579	2.731
S3	2.349	2.446	2.710
S4	2.119	2.216	2.647

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.814	2.492	0.322	12.8%	0.119	4.7%	8%	False	True	54,477
10	3.042	2.492	0.550	21.9%	0.121	4.8%	5%	False	True	47,880
20	3.463	2.492	0.971	38.6%	0.130	5.2%	3%	False	True	41,995
40	3.873	2.492	1.381	54.9%	0.127	5.0%	2%	False	True	32,683
60	3.892	2.492	1.400	55.6%	0.116	4.6%	2%	False	True	26,458
80	3.993	2.492	1.501	59.6%	0.110	4.4%	2%	False	True	21,990
100	3.993	2.492	1.501	59.6%	0.104	4.1%	2%	False	True	18,842
120	3.993	2.492	1.501	59.6%	0.101	4.0%	2%	False	True	16,378

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.035
Widest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	3.621
2.618	3.270
1.618	3.055
1.000	2.922
0.618	2.840
HIGH	2.707
0.618	2.625
0.500	2.600
0.382	2.574
LOW	2.492
0.618	2.359
1.000	2.277
1.618	2.144
2.618	1.929
4.250	1.578

Fisher Pivots for day following 06-Dec-2023
Pivot	1 day	3 day
R1	2.600	2.615
PP	2.572	2.582
S1	2.545	2.550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols