NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 08-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2023 |
08-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.522 |
2.487 |
-0.035 |
-1.4% |
2.685 |
| High |
2.555 |
2.534 |
-0.021 |
-0.8% |
2.738 |
| Low |
2.436 |
2.459 |
0.023 |
0.9% |
2.436 |
| Close |
2.520 |
2.504 |
-0.016 |
-0.6% |
2.504 |
| Range |
0.119 |
0.075 |
-0.044 |
-37.0% |
0.302 |
| ATR |
0.135 |
0.131 |
-0.004 |
-3.2% |
0.000 |
| Volume |
125,247 |
88,304 |
-36,943 |
-29.5% |
392,825 |
|
| Daily Pivots for day following 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.724 |
2.689 |
2.545 |
|
| R3 |
2.649 |
2.614 |
2.525 |
|
| R2 |
2.574 |
2.574 |
2.518 |
|
| R1 |
2.539 |
2.539 |
2.511 |
2.557 |
| PP |
2.499 |
2.499 |
2.499 |
2.508 |
| S1 |
2.464 |
2.464 |
2.497 |
2.482 |
| S2 |
2.424 |
2.424 |
2.490 |
|
| S3 |
2.349 |
2.389 |
2.483 |
|
| S4 |
2.274 |
2.314 |
2.463 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.465 |
3.287 |
2.670 |
|
| R3 |
3.163 |
2.985 |
2.587 |
|
| R2 |
2.861 |
2.861 |
2.559 |
|
| R1 |
2.683 |
2.683 |
2.532 |
2.621 |
| PP |
2.559 |
2.559 |
2.559 |
2.529 |
| S1 |
2.381 |
2.381 |
2.476 |
2.319 |
| S2 |
2.257 |
2.257 |
2.449 |
|
| S3 |
1.955 |
2.079 |
2.421 |
|
| S4 |
1.653 |
1.777 |
2.338 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.738 |
2.436 |
0.302 |
12.1% |
0.122 |
4.9% |
23% |
False |
False |
78,565 |
| 10 |
2.942 |
2.436 |
0.506 |
20.2% |
0.116 |
4.6% |
13% |
False |
False |
62,225 |
| 20 |
3.405 |
2.436 |
0.969 |
38.7% |
0.126 |
5.0% |
7% |
False |
False |
49,025 |
| 40 |
3.807 |
2.436 |
1.371 |
54.8% |
0.125 |
5.0% |
5% |
False |
False |
36,674 |
| 60 |
3.892 |
2.436 |
1.456 |
58.1% |
0.117 |
4.7% |
5% |
False |
False |
29,625 |
| 80 |
3.896 |
2.436 |
1.460 |
58.3% |
0.110 |
4.4% |
5% |
False |
False |
24,456 |
| 100 |
3.993 |
2.436 |
1.557 |
62.2% |
0.104 |
4.2% |
4% |
False |
False |
20,840 |
| 120 |
3.993 |
2.436 |
1.557 |
62.2% |
0.100 |
4.0% |
4% |
False |
False |
18,057 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.853 |
|
2.618 |
2.730 |
|
1.618 |
2.655 |
|
1.000 |
2.609 |
|
0.618 |
2.580 |
|
HIGH |
2.534 |
|
0.618 |
2.505 |
|
0.500 |
2.497 |
|
0.382 |
2.488 |
|
LOW |
2.459 |
|
0.618 |
2.413 |
|
1.000 |
2.384 |
|
1.618 |
2.338 |
|
2.618 |
2.263 |
|
4.250 |
2.140 |
|
|
| Fisher Pivots for day following 08-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.502 |
2.572 |
| PP |
2.499 |
2.549 |
| S1 |
2.497 |
2.527 |
|