NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 14-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2023 |
14-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.225 |
2.309 |
0.084 |
3.8% |
2.685 |
| High |
2.342 |
2.374 |
0.032 |
1.4% |
2.738 |
| Low |
2.187 |
2.280 |
0.093 |
4.3% |
2.436 |
| Close |
2.292 |
2.347 |
0.055 |
2.4% |
2.504 |
| Range |
0.155 |
0.094 |
-0.061 |
-39.4% |
0.302 |
| ATR |
0.143 |
0.140 |
-0.004 |
-2.5% |
0.000 |
| Volume |
148,823 |
101,860 |
-46,963 |
-31.6% |
392,825 |
|
| Daily Pivots for day following 14-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.616 |
2.575 |
2.399 |
|
| R3 |
2.522 |
2.481 |
2.373 |
|
| R2 |
2.428 |
2.428 |
2.364 |
|
| R1 |
2.387 |
2.387 |
2.356 |
2.408 |
| PP |
2.334 |
2.334 |
2.334 |
2.344 |
| S1 |
2.293 |
2.293 |
2.338 |
2.314 |
| S2 |
2.240 |
2.240 |
2.330 |
|
| S3 |
2.146 |
2.199 |
2.321 |
|
| S4 |
2.052 |
2.105 |
2.295 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.465 |
3.287 |
2.670 |
|
| R3 |
3.163 |
2.985 |
2.587 |
|
| R2 |
2.861 |
2.861 |
2.559 |
|
| R1 |
2.683 |
2.683 |
2.532 |
2.621 |
| PP |
2.559 |
2.559 |
2.559 |
2.529 |
| S1 |
2.381 |
2.381 |
2.476 |
2.319 |
| S2 |
2.257 |
2.257 |
2.449 |
|
| S3 |
1.955 |
2.079 |
2.421 |
|
| S4 |
1.653 |
1.777 |
2.338 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.534 |
2.187 |
0.347 |
14.8% |
0.134 |
5.7% |
46% |
False |
False |
119,343 |
| 10 |
2.801 |
2.187 |
0.614 |
26.2% |
0.130 |
5.5% |
26% |
False |
False |
94,970 |
| 20 |
3.350 |
2.187 |
1.163 |
49.6% |
0.129 |
5.5% |
14% |
False |
False |
67,747 |
| 40 |
3.792 |
2.187 |
1.605 |
68.4% |
0.131 |
5.6% |
10% |
False |
False |
47,471 |
| 60 |
3.892 |
2.187 |
1.705 |
72.6% |
0.121 |
5.2% |
9% |
False |
False |
37,294 |
| 80 |
3.896 |
2.187 |
1.709 |
72.8% |
0.114 |
4.9% |
9% |
False |
False |
30,558 |
| 100 |
3.993 |
2.187 |
1.806 |
76.9% |
0.108 |
4.6% |
9% |
False |
False |
25,708 |
| 120 |
3.993 |
2.187 |
1.806 |
76.9% |
0.103 |
4.4% |
9% |
False |
False |
22,137 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.774 |
|
2.618 |
2.620 |
|
1.618 |
2.526 |
|
1.000 |
2.468 |
|
0.618 |
2.432 |
|
HIGH |
2.374 |
|
0.618 |
2.338 |
|
0.500 |
2.327 |
|
0.382 |
2.316 |
|
LOW |
2.280 |
|
0.618 |
2.222 |
|
1.000 |
2.186 |
|
1.618 |
2.128 |
|
2.618 |
2.034 |
|
4.250 |
1.881 |
|
|
| Fisher Pivots for day following 14-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.340 |
2.325 |
| PP |
2.334 |
2.303 |
| S1 |
2.327 |
2.281 |
|