NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 18-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2023 |
18-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.366 |
2.434 |
0.068 |
2.9% |
2.408 |
| High |
2.467 |
2.509 |
0.042 |
1.7% |
2.467 |
| Low |
2.327 |
2.411 |
0.084 |
3.6% |
2.187 |
| Close |
2.425 |
2.416 |
-0.009 |
-0.4% |
2.425 |
| Range |
0.140 |
0.098 |
-0.042 |
-30.0% |
0.280 |
| ATR |
0.140 |
0.137 |
-0.003 |
-2.1% |
0.000 |
| Volume |
114,214 |
96,990 |
-17,224 |
-15.1% |
622,627 |
|
| Daily Pivots for day following 18-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.739 |
2.676 |
2.470 |
|
| R3 |
2.641 |
2.578 |
2.443 |
|
| R2 |
2.543 |
2.543 |
2.434 |
|
| R1 |
2.480 |
2.480 |
2.425 |
2.463 |
| PP |
2.445 |
2.445 |
2.445 |
2.437 |
| S1 |
2.382 |
2.382 |
2.407 |
2.365 |
| S2 |
2.347 |
2.347 |
2.398 |
|
| S3 |
2.249 |
2.284 |
2.389 |
|
| S4 |
2.151 |
2.186 |
2.362 |
|
|
| Weekly Pivots for week ending 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.200 |
3.092 |
2.579 |
|
| R3 |
2.920 |
2.812 |
2.502 |
|
| R2 |
2.640 |
2.640 |
2.476 |
|
| R1 |
2.532 |
2.532 |
2.451 |
2.586 |
| PP |
2.360 |
2.360 |
2.360 |
2.387 |
| S1 |
2.252 |
2.252 |
2.399 |
2.306 |
| S2 |
2.080 |
2.080 |
2.374 |
|
| S3 |
1.800 |
1.972 |
2.348 |
|
| S4 |
1.520 |
1.692 |
2.271 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.509 |
2.187 |
0.322 |
13.3% |
0.127 |
5.2% |
71% |
True |
False |
115,063 |
| 10 |
2.738 |
2.187 |
0.551 |
22.8% |
0.135 |
5.6% |
42% |
False |
False |
105,860 |
| 20 |
3.086 |
2.187 |
0.899 |
37.2% |
0.121 |
5.0% |
25% |
False |
False |
74,501 |
| 40 |
3.792 |
2.187 |
1.605 |
66.4% |
0.130 |
5.4% |
14% |
False |
False |
51,681 |
| 60 |
3.892 |
2.187 |
1.705 |
70.6% |
0.123 |
5.1% |
13% |
False |
False |
40,473 |
| 80 |
3.896 |
2.187 |
1.709 |
70.7% |
0.115 |
4.7% |
13% |
False |
False |
33,015 |
| 100 |
3.993 |
2.187 |
1.806 |
74.8% |
0.108 |
4.5% |
13% |
False |
False |
27,721 |
| 120 |
3.993 |
2.187 |
1.806 |
74.8% |
0.103 |
4.3% |
13% |
False |
False |
23,805 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.926 |
|
2.618 |
2.766 |
|
1.618 |
2.668 |
|
1.000 |
2.607 |
|
0.618 |
2.570 |
|
HIGH |
2.509 |
|
0.618 |
2.472 |
|
0.500 |
2.460 |
|
0.382 |
2.448 |
|
LOW |
2.411 |
|
0.618 |
2.350 |
|
1.000 |
2.313 |
|
1.618 |
2.252 |
|
2.618 |
2.154 |
|
4.250 |
1.995 |
|
|
| Fisher Pivots for day following 18-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.460 |
2.409 |
| PP |
2.445 |
2.402 |
| S1 |
2.431 |
2.395 |
|