NYMEX Natural Gas Future February 2024

Trading Metrics calculated at close of trading on 22-Dec-2023

Day Change Summary
	Previous	Current
	21-Dec-2023	22-Dec-2023	Change	Change %	Previous Week
Open	2.331	2.465	0.134	5.7%	2.434
High	2.492	2.501	0.009	0.4%	2.509
Low	2.313	2.410	0.097	4.2%	2.288
Close	2.459	2.490	0.031	1.3%	2.490
Range	0.179	0.091	-0.088	-49.2%	0.221
ATR	0.141	0.137	-0.004	-2.5%	0.000
Volume	139,731	90,398	-49,333	-35.3%	568,922

Daily Pivots for day following 22-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.740	2.706	2.540
R3	2.649	2.615	2.515
R2	2.558	2.558	2.507
R1	2.524	2.524	2.498	2.541
PP	2.467	2.467	2.467	2.476
S1	2.433	2.433	2.482	2.450
S2	2.376	2.376	2.473
S3	2.285	2.342	2.465
S4	2.194	2.251	2.440

Weekly Pivots for week ending 22-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.092	3.012	2.612
R3	2.871	2.791	2.551
R2	2.650	2.650	2.531
R1	2.570	2.570	2.510	2.610
PP	2.429	2.429	2.429	2.449
S1	2.349	2.349	2.470	2.389
S2	2.208	2.208	2.449
S3	1.987	2.128	2.429
S4	1.766	1.907	2.368

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.509	2.288	0.221	8.9%	0.131	5.3%	91%	False	False	113,784
10	2.509	2.187	0.322	12.9%	0.139	5.6%	94%	False	False	119,154
20	2.942	2.187	0.755	30.3%	0.128	5.1%	40%	False	False	90,690
40	3.792	2.187	1.605	64.5%	0.134	5.4%	19%	False	False	61,933
60	3.892	2.187	1.705	68.5%	0.127	5.1%	18%	False	False	47,660
80	3.892	2.187	1.705	68.5%	0.115	4.6%	18%	False	False	38,431
100	3.993	2.187	1.806	72.5%	0.111	4.5%	17%	False	False	32,193
120	3.993	2.187	1.806	72.5%	0.104	4.2%	17%	False	False	27,632

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	2.888
2.618	2.739
1.618	2.648
1.000	2.592
0.618	2.557
HIGH	2.501
0.618	2.466
0.500	2.456
0.382	2.445
LOW	2.410
0.618	2.354
1.000	2.319
1.618	2.263
2.618	2.172
4.250	2.023

Fisher Pivots for day following 22-Dec-2023
Pivot	1 day	3 day
R1	2.479	2.462
PP	2.467	2.435
S1	2.456	2.407

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols