NYMEX Natural Gas Future February 2024

Trading Metrics calculated at close of trading on 26-Dec-2023

Day Change Summary
	Previous	Current
	22-Dec-2023	26-Dec-2023	Change	Change %	Previous Week
Open	2.465	2.445	-0.020	-0.8%	2.434
High	2.501	2.445	-0.056	-2.2%	2.509
Low	2.410	2.356	-0.054	-2.2%	2.288
Close	2.490	2.419	-0.071	-2.9%	2.490
Range	0.091	0.089	-0.002	-2.2%	0.221
ATR	0.137	0.137	0.000	-0.2%	0.000
Volume	90,398	114,521	24,123	26.7%	568,922

Daily Pivots for day following 26-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.674	2.635	2.468
R3	2.585	2.546	2.443
R2	2.496	2.496	2.435
R1	2.457	2.457	2.427	2.432
PP	2.407	2.407	2.407	2.394
S1	2.368	2.368	2.411	2.343
S2	2.318	2.318	2.403
S3	2.229	2.279	2.395
S4	2.140	2.190	2.370

Weekly Pivots for week ending 22-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.092	3.012	2.612
R3	2.871	2.791	2.551
R2	2.650	2.650	2.531
R1	2.570	2.570	2.510	2.610
PP	2.429	2.429	2.429	2.449
S1	2.349	2.349	2.470	2.389
S2	2.208	2.208	2.449
S3	1.987	2.128	2.429
S4	1.766	1.907	2.368

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.501	2.288	0.213	8.8%	0.129	5.3%	62%	False	False	117,290
10	2.509	2.187	0.322	13.3%	0.128	5.3%	72%	False	False	116,177
20	2.942	2.187	0.755	31.2%	0.128	5.3%	31%	False	False	94,737
40	3.792	2.187	1.605	66.3%	0.132	5.5%	14%	False	False	64,182
60	3.892	2.187	1.705	70.5%	0.126	5.2%	14%	False	False	49,365
80	3.892	2.187	1.705	70.5%	0.114	4.7%	14%	False	False	39,735
100	3.993	2.187	1.806	74.7%	0.111	4.6%	13%	False	False	33,298
120	3.993	2.187	1.806	74.7%	0.105	4.3%	13%	False	False	28,562

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.023
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	2.823
2.618	2.678
1.618	2.589
1.000	2.534
0.618	2.500
HIGH	2.445
0.618	2.411
0.500	2.401
0.382	2.390
LOW	2.356
0.618	2.301
1.000	2.267
1.618	2.212
2.618	2.123
4.250	1.978

Fisher Pivots for day following 26-Dec-2023
Pivot	1 day	3 day
R1	2.413	2.415
PP	2.407	2.411
S1	2.401	2.407

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols