NYMEX Natural Gas Future February 2024

Trading Metrics calculated at close of trading on 29-Dec-2023

Day Change Summary
	Previous	Current
	28-Dec-2023	29-Dec-2023	Change	Change %	Previous Week
Open	2.455	2.539	0.084	3.4%	2.445
High	2.576	2.561	-0.015	-0.6%	2.576
Low	2.412	2.489	0.077	3.2%	2.356
Close	2.557	2.514	-0.043	-1.7%	2.514
Range	0.164	0.072	-0.092	-56.1%	0.220
ATR	0.140	0.135	-0.005	-3.5%	0.000
Volume	116,059	89,598	-26,461	-22.8%	449,443

Daily Pivots for day following 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.737	2.698	2.554
R3	2.665	2.626	2.534
R2	2.593	2.593	2.527
R1	2.554	2.554	2.521	2.538
PP	2.521	2.521	2.521	2.513
S1	2.482	2.482	2.507	2.466
S2	2.449	2.449	2.501
S3	2.377	2.410	2.494
S4	2.305	2.338	2.474

Weekly Pivots for week ending 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.142	3.048	2.635
R3	2.922	2.828	2.575
R2	2.702	2.702	2.554
R1	2.608	2.608	2.534	2.655
PP	2.482	2.482	2.482	2.506
S1	2.388	2.388	2.494	2.435
S2	2.262	2.262	2.474
S3	2.042	2.168	2.454
S4	1.822	1.948	2.393

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.576	2.356	0.220	8.8%	0.111	4.4%	72%	False	False	107,968
10	2.576	2.288	0.288	11.5%	0.126	5.0%	78%	False	False	113,257
20	2.801	2.187	0.614	24.4%	0.128	5.1%	53%	False	False	104,114
40	3.792	2.187	1.605	63.8%	0.129	5.1%	20%	False	False	70,067
60	3.892	2.187	1.705	67.8%	0.128	5.1%	19%	False	False	54,317
80	3.892	2.187	1.705	67.8%	0.116	4.6%	19%	False	False	43,564
100	3.993	2.187	1.806	71.8%	0.112	4.5%	18%	False	False	36,498
120	3.993	2.187	1.806	71.8%	0.106	4.2%	18%	False	False	31,272

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 42 trading days

Fibonacci Retracements and Extensions
4.250	2.867
2.618	2.749
1.618	2.677
1.000	2.633
0.618	2.605
HIGH	2.561
0.618	2.533
0.500	2.525
0.382	2.517
LOW	2.489
0.618	2.445
1.000	2.417
1.618	2.373
2.618	2.301
4.250	2.183

Fisher Pivots for day following 29-Dec-2023
Pivot	1 day	3 day
R1	2.525	2.507
PP	2.521	2.501
S1	2.518	2.494

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols