NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 16-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2024 |
16-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
3.118 |
3.113 |
-0.005 |
-0.2% |
2.950 |
| High |
3.377 |
3.189 |
-0.188 |
-5.6% |
3.392 |
| Low |
3.102 |
2.822 |
-0.280 |
-9.0% |
2.694 |
| Close |
3.313 |
2.900 |
-0.413 |
-12.5% |
3.313 |
| Range |
0.275 |
0.367 |
0.092 |
33.5% |
0.698 |
| ATR |
0.205 |
0.225 |
0.020 |
10.0% |
0.000 |
| Volume |
265,883 |
228,164 |
-37,719 |
-14.2% |
1,348,381 |
|
| Daily Pivots for day following 16-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.071 |
3.853 |
3.102 |
|
| R3 |
3.704 |
3.486 |
3.001 |
|
| R2 |
3.337 |
3.337 |
2.967 |
|
| R1 |
3.119 |
3.119 |
2.934 |
3.045 |
| PP |
2.970 |
2.970 |
2.970 |
2.933 |
| S1 |
2.752 |
2.752 |
2.866 |
2.678 |
| S2 |
2.603 |
2.603 |
2.833 |
|
| S3 |
2.236 |
2.385 |
2.799 |
|
| S4 |
1.869 |
2.018 |
2.698 |
|
|
| Weekly Pivots for week ending 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.227 |
4.968 |
3.697 |
|
| R3 |
4.529 |
4.270 |
3.505 |
|
| R2 |
3.831 |
3.831 |
3.441 |
|
| R1 |
3.572 |
3.572 |
3.377 |
3.702 |
| PP |
3.133 |
3.133 |
3.133 |
3.198 |
| S1 |
2.874 |
2.874 |
3.249 |
3.004 |
| S2 |
2.435 |
2.435 |
3.185 |
|
| S3 |
1.737 |
2.176 |
3.121 |
|
| S4 |
1.039 |
1.478 |
2.929 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.392 |
2.822 |
0.570 |
19.7% |
0.341 |
11.8% |
14% |
False |
True |
267,774 |
| 10 |
3.392 |
2.524 |
0.868 |
29.9% |
0.276 |
9.5% |
43% |
False |
False |
226,928 |
| 20 |
3.392 |
2.288 |
1.104 |
38.1% |
0.201 |
6.9% |
55% |
False |
False |
170,093 |
| 40 |
3.392 |
2.187 |
1.205 |
41.6% |
0.165 |
5.7% |
59% |
False |
False |
118,920 |
| 60 |
3.792 |
2.187 |
1.605 |
55.3% |
0.154 |
5.3% |
44% |
False |
False |
88,345 |
| 80 |
3.892 |
2.187 |
1.705 |
58.8% |
0.141 |
4.9% |
42% |
False |
False |
70,494 |
| 100 |
3.896 |
2.187 |
1.709 |
58.9% |
0.131 |
4.5% |
42% |
False |
False |
58,465 |
| 120 |
3.993 |
2.187 |
1.806 |
62.3% |
0.123 |
4.3% |
39% |
False |
False |
49,772 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.749 |
|
2.618 |
4.150 |
|
1.618 |
3.783 |
|
1.000 |
3.556 |
|
0.618 |
3.416 |
|
HIGH |
3.189 |
|
0.618 |
3.049 |
|
0.500 |
3.006 |
|
0.382 |
2.962 |
|
LOW |
2.822 |
|
0.618 |
2.595 |
|
1.000 |
2.455 |
|
1.618 |
2.228 |
|
2.618 |
1.861 |
|
4.250 |
1.262 |
|
|
| Fisher Pivots for day following 16-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.006 |
3.100 |
| PP |
2.970 |
3.033 |
| S1 |
2.935 |
2.967 |
|