NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 24-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2024 |
24-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.437 |
2.498 |
0.061 |
2.5% |
3.113 |
| High |
2.494 |
2.696 |
0.202 |
8.1% |
3.189 |
| Low |
2.325 |
2.495 |
0.170 |
7.3% |
2.514 |
| Close |
2.450 |
2.641 |
0.191 |
7.8% |
2.519 |
| Range |
0.169 |
0.201 |
0.032 |
18.9% |
0.675 |
| ATR |
0.221 |
0.223 |
0.002 |
0.8% |
0.000 |
| Volume |
69,155 |
65,497 |
-3,658 |
-5.3% |
668,740 |
|
| Daily Pivots for day following 24-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.214 |
3.128 |
2.752 |
|
| R3 |
3.013 |
2.927 |
2.696 |
|
| R2 |
2.812 |
2.812 |
2.678 |
|
| R1 |
2.726 |
2.726 |
2.659 |
2.769 |
| PP |
2.611 |
2.611 |
2.611 |
2.632 |
| S1 |
2.525 |
2.525 |
2.623 |
2.568 |
| S2 |
2.410 |
2.410 |
2.604 |
|
| S3 |
2.209 |
2.324 |
2.586 |
|
| S4 |
2.008 |
2.123 |
2.530 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.766 |
4.317 |
2.890 |
|
| R3 |
4.091 |
3.642 |
2.705 |
|
| R2 |
3.416 |
3.416 |
2.643 |
|
| R1 |
2.967 |
2.967 |
2.581 |
2.854 |
| PP |
2.741 |
2.741 |
2.741 |
2.684 |
| S1 |
2.292 |
2.292 |
2.457 |
2.179 |
| S2 |
2.066 |
2.066 |
2.395 |
|
| S3 |
1.391 |
1.617 |
2.333 |
|
| S4 |
0.716 |
0.942 |
2.148 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.960 |
2.311 |
0.649 |
24.6% |
0.205 |
7.7% |
51% |
False |
False |
109,296 |
| 10 |
3.377 |
2.311 |
1.066 |
40.4% |
0.242 |
9.2% |
31% |
False |
False |
168,390 |
| 20 |
3.392 |
2.311 |
1.081 |
40.9% |
0.223 |
8.4% |
31% |
False |
False |
170,776 |
| 40 |
3.392 |
2.187 |
1.205 |
45.6% |
0.175 |
6.6% |
38% |
False |
False |
130,733 |
| 60 |
3.792 |
2.187 |
1.605 |
60.8% |
0.164 |
6.2% |
28% |
False |
False |
98,214 |
| 80 |
3.892 |
2.187 |
1.705 |
64.6% |
0.151 |
5.7% |
27% |
False |
False |
78,439 |
| 100 |
3.892 |
2.187 |
1.705 |
64.6% |
0.136 |
5.2% |
27% |
False |
False |
64,900 |
| 120 |
3.993 |
2.187 |
1.806 |
68.4% |
0.130 |
4.9% |
25% |
False |
False |
55,290 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.550 |
|
2.618 |
3.222 |
|
1.618 |
3.021 |
|
1.000 |
2.897 |
|
0.618 |
2.820 |
|
HIGH |
2.696 |
|
0.618 |
2.619 |
|
0.500 |
2.596 |
|
0.382 |
2.572 |
|
LOW |
2.495 |
|
0.618 |
2.371 |
|
1.000 |
2.294 |
|
1.618 |
2.170 |
|
2.618 |
1.969 |
|
4.250 |
1.641 |
|
|
| Fisher Pivots for day following 24-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.626 |
2.595 |
| PP |
2.611 |
2.549 |
| S1 |
2.596 |
2.504 |
|