NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 26-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2024 |
26-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.683 |
2.607 |
-0.076 |
-2.8% |
2.380 |
| High |
2.884 |
2.804 |
-0.080 |
-2.8% |
2.884 |
| Low |
2.526 |
2.424 |
-0.102 |
-4.0% |
2.311 |
| Close |
2.571 |
2.712 |
0.141 |
5.5% |
2.712 |
| Range |
0.358 |
0.380 |
0.022 |
6.1% |
0.573 |
| ATR |
0.233 |
0.243 |
0.011 |
4.5% |
0.000 |
| Volume |
44,984 |
73,015 |
28,031 |
62.3% |
374,234 |
|
| Daily Pivots for day following 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.787 |
3.629 |
2.921 |
|
| R3 |
3.407 |
3.249 |
2.817 |
|
| R2 |
3.027 |
3.027 |
2.782 |
|
| R1 |
2.869 |
2.869 |
2.747 |
2.948 |
| PP |
2.647 |
2.647 |
2.647 |
2.686 |
| S1 |
2.489 |
2.489 |
2.677 |
2.568 |
| S2 |
2.267 |
2.267 |
2.642 |
|
| S3 |
1.887 |
2.109 |
2.608 |
|
| S4 |
1.507 |
1.729 |
2.503 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.355 |
4.106 |
3.027 |
|
| R3 |
3.782 |
3.533 |
2.870 |
|
| R2 |
3.209 |
3.209 |
2.817 |
|
| R1 |
2.960 |
2.960 |
2.765 |
3.085 |
| PP |
2.636 |
2.636 |
2.636 |
2.698 |
| S1 |
2.387 |
2.387 |
2.659 |
2.512 |
| S2 |
2.063 |
2.063 |
2.607 |
|
| S3 |
1.490 |
1.814 |
2.554 |
|
| S4 |
0.917 |
1.241 |
2.397 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.884 |
2.311 |
0.573 |
21.1% |
0.253 |
9.3% |
70% |
False |
False |
74,846 |
| 10 |
3.377 |
2.311 |
1.066 |
39.3% |
0.261 |
9.6% |
38% |
False |
False |
130,885 |
| 20 |
3.392 |
2.311 |
1.081 |
39.9% |
0.248 |
9.2% |
37% |
False |
False |
164,487 |
| 40 |
3.392 |
2.187 |
1.205 |
44.4% |
0.187 |
6.9% |
44% |
False |
False |
131,437 |
| 60 |
3.792 |
2.187 |
1.605 |
59.2% |
0.172 |
6.3% |
33% |
False |
False |
99,409 |
| 80 |
3.892 |
2.187 |
1.705 |
62.9% |
0.158 |
5.8% |
31% |
False |
False |
79,608 |
| 100 |
3.892 |
2.187 |
1.705 |
62.9% |
0.142 |
5.2% |
31% |
False |
False |
65,890 |
| 120 |
3.993 |
2.187 |
1.806 |
66.6% |
0.135 |
5.0% |
29% |
False |
False |
56,204 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.419 |
|
2.618 |
3.799 |
|
1.618 |
3.419 |
|
1.000 |
3.184 |
|
0.618 |
3.039 |
|
HIGH |
2.804 |
|
0.618 |
2.659 |
|
0.500 |
2.614 |
|
0.382 |
2.569 |
|
LOW |
2.424 |
|
0.618 |
2.189 |
|
1.000 |
2.044 |
|
1.618 |
1.809 |
|
2.618 |
1.429 |
|
4.250 |
0.809 |
|
|
| Fisher Pivots for day following 26-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.679 |
2.693 |
| PP |
2.647 |
2.673 |
| S1 |
2.614 |
2.654 |
|