CME Bitcoin Future February 2024

Trading Metrics calculated at close of trading on 08-Sep-2023

Day Change Summary
	Previous	Current
	07-Sep-2023	08-Sep-2023	Change	Change %	Previous Week
Open	26,960	26,960	0	0.0%	26,760
High	26,960	27,120	160	0.6%	27,120
Low	26,695	26,760	65	0.2%	26,455
Close	26,960	26,960	0	0.0%	26,960
Range	265	360	95	35.8%	665
ATR
Volume

Daily Pivots for day following 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,027	27,853	27,158
R3	27,667	27,493	27,059
R2	27,307	27,307	27,026
R1	27,133	27,133	26,993	27,140
PP	26,947	26,947	26,947	26,950
S1	26,773	26,773	26,927	26,780
S2	26,587	26,587	26,894
S3	26,227	26,413	26,861
S4	25,867	26,053	26,762

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,840	28,565	27,326
R3	28,175	27,900	27,143
R2	27,510	27,510	27,082
R1	27,235	27,235	27,021	27,373
PP	26,845	26,845	26,845	26,914
S1	26,570	26,570	26,899	26,708
S2	26,180	26,180	26,838
S3	25,515	25,905	26,777
S4	24,850	25,240	26,594

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,120	26,455	665	2.5%	219	0.8%	76%	True	False
10	29,075	26,455	2,620	9.7%	233	0.9%	19%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	28,650
2.618	28,062
1.618	27,702
1.000	27,480
0.618	27,342
HIGH	27,120
0.618	26,982
0.500	26,940
0.382	26,898
LOW	26,760
0.618	26,538
1.000	26,400
1.618	26,178
2.618	25,818
4.250	25,230

Fisher Pivots for day following 08-Sep-2023
Pivot	1 day	3 day
R1	26,953	26,903
PP	26,947	26,845
S1	26,940	26,788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols