CME Bitcoin Future February 2024

Trading Metrics calculated at close of trading on 11-Sep-2023

Day Change Summary
	Previous	Current
	08-Sep-2023	11-Sep-2023	Change	Change %	Previous Week
Open	26,960	26,025	-935	-3.5%	26,760
High	27,120	26,025	-1,095	-4.0%	27,120
Low	26,760	26,025	-735	-2.7%	26,455
Close	26,960	26,025	-935	-3.5%	26,960
Range	360	0	-360	-100.0%	665
ATR
Volume

Daily Pivots for day following 11-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	26,025	26,025	26,025
R3	26,025	26,025	26,025
R2	26,025	26,025	26,025
R1	26,025	26,025	26,025	26,025
PP	26,025	26,025	26,025	26,025
S1	26,025	26,025	26,025	26,025
S2	26,025	26,025	26,025
S3	26,025	26,025	26,025
S4	26,025	26,025	26,025

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,840	28,565	27,326
R3	28,175	27,900	27,143
R2	27,510	27,510	27,082
R1	27,235	27,235	27,021	27,373
PP	26,845	26,845	26,845	26,914
S1	26,570	26,570	26,899	26,708
S2	26,180	26,180	26,838
S3	25,515	25,905	26,777
S4	24,850	25,240	26,594

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,120	26,025	1,095	4.2%	187	0.7%	0%	False	True
10	29,075	26,025	3,050	11.7%	233	0.9%	0%	False	True

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	26,025
2.618	26,025
1.618	26,025
1.000	26,025
0.618	26,025
HIGH	26,025
0.618	26,025
0.500	26,025
0.382	26,025
LOW	26,025
0.618	26,025
1.000	26,025
1.618	26,025
2.618	26,025
4.250	26,025

Fisher Pivots for day following 11-Sep-2023
Pivot	1 day	3 day
R1	26,025	26,573
PP	26,025	26,390
S1	26,025	26,208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols