CME Bitcoin Future February 2024

Trading Metrics calculated at close of trading on 12-Sep-2023

Day Change Summary
	Previous	Current
	11-Sep-2023	12-Sep-2023	Change	Change %	Previous Week
Open	26,025	27,050	1,025	3.9%	26,760
High	26,025	27,125	1,100	4.2%	27,120
Low	26,025	27,050	1,025	3.9%	26,455
Close	26,025	27,050	1,025	3.9%	26,960
Range	0	75	75		665
ATR
Volume

Daily Pivots for day following 12-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	27,300	27,250	27,091
R3	27,225	27,175	27,071
R2	27,150	27,150	27,064
R1	27,100	27,100	27,057	27,088
PP	27,075	27,075	27,075	27,069
S1	27,025	27,025	27,043	27,013
S2	27,000	27,000	27,036
S3	26,925	26,950	27,029
S4	26,850	26,875	27,009

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,840	28,565	27,326
R3	28,175	27,900	27,143
R2	27,510	27,510	27,082
R1	27,235	27,235	27,021	27,373
PP	26,845	26,845	26,845	26,914
S1	26,570	26,570	26,899	26,708
S2	26,180	26,180	26,838
S3	25,515	25,905	26,777
S4	24,850	25,240	26,594

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,125	26,025	1,100	4.1%	202	0.7%	93%	True	False
10	29,075	26,025	3,050	11.3%	240	0.9%	34%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27,444
2.618	27,321
1.618	27,246
1.000	27,200
0.618	27,171
HIGH	27,125
0.618	27,096
0.500	27,088
0.382	27,079
LOW	27,050
0.618	27,004
1.000	26,975
1.618	26,929
2.618	26,854
4.250	26,731

Fisher Pivots for day following 12-Sep-2023
Pivot	1 day	3 day
R1	27,088	26,892
PP	27,075	26,733
S1	27,063	26,575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols