CME Bitcoin Future February 2024

Trading Metrics calculated at close of trading on 13-Sep-2023

Day Change Summary
	Previous	Current
	12-Sep-2023	13-Sep-2023	Change	Change %	Previous Week
Open	27,050	27,140	90	0.3%	26,760
High	27,125	27,140	15	0.1%	27,120
Low	27,050	26,845	-205	-0.8%	26,455
Close	27,050	27,140	90	0.3%	26,960
Range	75	295	220	293.3%	665
ATR	0	569	569		0
Volume

Daily Pivots for day following 13-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	27,927	27,828	27,302
R3	27,632	27,533	27,221
R2	27,337	27,337	27,194
R1	27,238	27,238	27,167	27,288
PP	27,042	27,042	27,042	27,066
S1	26,943	26,943	27,113	26,993
S2	26,747	26,747	27,086
S3	26,452	26,648	27,059
S4	26,157	26,353	26,978

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,840	28,565	27,326
R3	28,175	27,900	27,143
R2	27,510	27,510	27,082
R1	27,235	27,235	27,021	27,373
PP	26,845	26,845	26,845	26,914
S1	26,570	26,570	26,899	26,708
S2	26,180	26,180	26,838
S3	25,515	25,905	26,777
S4	24,850	25,240	26,594

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,140	26,025	1,115	4.1%	199	0.7%	100%	True	False
10	28,410	26,025	2,385	8.8%	270	1.0%	47%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	28,394
2.618	27,912
1.618	27,617
1.000	27,435
0.618	27,322
HIGH	27,140
0.618	27,027
0.500	26,993
0.382	26,958
LOW	26,845
0.618	26,663
1.000	26,550
1.618	26,368
2.618	26,073
4.250	25,591

Fisher Pivots for day following 13-Sep-2023
Pivot	1 day	3 day
R1	27,091	26,954
PP	27,042	26,768
S1	26,993	26,583

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols