CME Bitcoin Future February 2024

Trading Metrics calculated at close of trading on 14-Sep-2023

Day Change Summary
	Previous	Current
	13-Sep-2023	14-Sep-2023	Change	Change %	Previous Week
Open	27,140	27,675	535	2.0%	26,760
High	27,140	27,675	535	2.0%	27,120
Low	26,845	27,675	830	3.1%	26,455
Close	27,140	27,675	535	2.0%	26,960
Range	295	0	-295	-100.0%	665
ATR	569	567	-2	-0.4%	0
Volume

Daily Pivots for day following 14-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	27,675	27,675	27,675
R3	27,675	27,675	27,675
R2	27,675	27,675	27,675
R1	27,675	27,675	27,675	27,675
PP	27,675	27,675	27,675	27,675
S1	27,675	27,675	27,675	27,675
S2	27,675	27,675	27,675
S3	27,675	27,675	27,675
S4	27,675	27,675	27,675

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,840	28,565	27,326
R3	28,175	27,900	27,143
R2	27,510	27,510	27,082
R1	27,235	27,235	27,021	27,373
PP	26,845	26,845	26,845	26,914
S1	26,570	26,570	26,899	26,708
S2	26,180	26,180	26,838
S3	25,515	25,905	26,777
S4	24,850	25,240	26,594

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,675	26,025	1,650	6.0%	146	0.5%	100%	True	False
10	28,410	26,025	2,385	8.6%	267	1.0%	69%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	27,675
2.618	27,675
1.618	27,675
1.000	27,675
0.618	27,675
HIGH	27,675
0.618	27,675
0.500	27,675
0.382	27,675
LOW	27,675
0.618	27,675
1.000	27,675
1.618	27,675
2.618	27,675
4.250	27,675

Fisher Pivots for day following 14-Sep-2023
Pivot	1 day	3 day
R1	27,675	27,537
PP	27,675	27,398
S1	27,675	27,260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols