CME Bitcoin Future February 2024

Trading Metrics calculated at close of trading on 15-Sep-2023

Day Change Summary
	Previous	Current
	14-Sep-2023	15-Sep-2023	Change	Change %	Previous Week
Open	27,675	27,395	-280	-1.0%	26,025
High	27,675	27,395	-280	-1.0%	27,675
Low	27,675	27,265	-410	-1.5%	26,025
Close	27,675	27,395	-280	-1.0%	27,395
Range	0	130	130		1,650
ATR	567	556	-11	-2.0%	0
Volume

Daily Pivots for day following 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	27,742	27,698	27,467
R3	27,612	27,568	27,431
R2	27,482	27,482	27,419
R1	27,438	27,438	27,407	27,460
PP	27,352	27,352	27,352	27,363
S1	27,308	27,308	27,383	27,330
S2	27,222	27,222	27,371
S3	27,092	27,178	27,359
S4	26,962	27,048	27,324

Weekly Pivots for week ending 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,982	31,338	28,303
R3	30,332	29,688	27,849
R2	28,682	28,682	27,698
R1	28,038	28,038	27,546	28,360
PP	27,032	27,032	27,032	27,193
S1	26,388	26,388	27,244	26,710
S2	25,382	25,382	27,093
S3	23,732	24,738	26,941
S4	22,082	23,088	26,488

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,675	26,025	1,650	6.0%	100	0.4%	83%	False	False
10	27,675	26,025	1,650	6.0%	160	0.6%	83%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27,948
2.618	27,735
1.618	27,605
1.000	27,525
0.618	27,475
HIGH	27,395
0.618	27,345
0.500	27,330
0.382	27,315
LOW	27,265
0.618	27,185
1.000	27,135
1.618	27,055
2.618	26,925
4.250	26,713

Fisher Pivots for day following 15-Sep-2023
Pivot	1 day	3 day
R1	27,373	27,350
PP	27,352	27,305
S1	27,330	27,260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols