CME Bitcoin Future February 2024

Trading Metrics calculated at close of trading on 18-Sep-2023

Day Change Summary
	Previous	Current
	15-Sep-2023	18-Sep-2023	Change	Change %	Previous Week
Open	27,395	27,885	490	1.8%	26,025
High	27,395	27,995	600	2.2%	27,675
Low	27,265	27,885	620	2.3%	26,025
Close	27,395	27,885	490	1.8%	27,395
Range	130	110	-20	-15.4%	1,650
ATR	556	559	3	0.6%	0
Volume

Daily Pivots for day following 18-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,252	28,178	27,946
R3	28,142	28,068	27,915
R2	28,032	28,032	27,905
R1	27,958	27,958	27,895	27,940
PP	27,922	27,922	27,922	27,913
S1	27,848	27,848	27,875	27,830
S2	27,812	27,812	27,865
S3	27,702	27,738	27,855
S4	27,592	27,628	27,825

Weekly Pivots for week ending 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,982	31,338	28,303
R3	30,332	29,688	27,849
R2	28,682	28,682	27,698
R1	28,038	28,038	27,546	28,360
PP	27,032	27,032	27,032	27,193
S1	26,388	26,388	27,244	26,710
S2	25,382	25,382	27,093
S3	23,732	24,738	26,941
S4	22,082	23,088	26,488

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,995	26,845	1,150	4.1%	122	0.4%	90%	True	False
10	27,995	26,025	1,970	7.1%	155	0.6%	94%	True	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28,463
2.618	28,283
1.618	28,173
1.000	28,105
0.618	28,063
HIGH	27,995
0.618	27,953
0.500	27,940
0.382	27,927
LOW	27,885
0.618	27,817
1.000	27,775
1.618	27,707
2.618	27,597
4.250	27,418

Fisher Pivots for day following 18-Sep-2023
Pivot	1 day	3 day
R1	27,940	27,800
PP	27,922	27,715
S1	27,903	27,630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols