CME Bitcoin Future February 2024

Trading Metrics calculated at close of trading on 19-Sep-2023

Day Change Summary
	Previous	Current
	18-Sep-2023	19-Sep-2023	Change	Change %	Previous Week
Open	27,885	28,260	375	1.3%	26,025
High	27,995	28,260	265	0.9%	27,675
Low	27,885	27,805	-80	-0.3%	26,025
Close	27,885	28,260	375	1.3%	27,395
Range	110	455	345	313.6%	1,650
ATR	559	551	-7	-1.3%	0
Volume

Daily Pivots for day following 19-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,473	29,322	28,510
R3	29,018	28,867	28,385
R2	28,563	28,563	28,343
R1	28,412	28,412	28,302	28,488
PP	28,108	28,108	28,108	28,146
S1	27,957	27,957	28,218	28,033
S2	27,653	27,653	28,177
S3	27,198	27,502	28,135
S4	26,743	27,047	28,010

Weekly Pivots for week ending 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,982	31,338	28,303
R3	30,332	29,688	27,849
R2	28,682	28,682	27,698
R1	28,038	28,038	27,546	28,360
PP	27,032	27,032	27,032	27,193
S1	26,388	26,388	27,244	26,710
S2	25,382	25,382	27,093
S3	23,732	24,738	26,941
S4	22,082	23,088	26,488

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,260	26,845	1,415	5.0%	198	0.7%	100%	True	False
10	28,260	26,025	2,235	7.9%	200	0.7%	100%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	30,194
2.618	29,451
1.618	28,996
1.000	28,715
0.618	28,541
HIGH	28,260
0.618	28,086
0.500	28,033
0.382	27,979
LOW	27,805
0.618	27,524
1.000	27,350
1.618	27,069
2.618	26,614
4.250	25,871

Fisher Pivots for day following 19-Sep-2023
Pivot	1 day	3 day
R1	28,184	28,094
PP	28,108	27,928
S1	28,033	27,763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols