CME Bitcoin Future February 2024

Trading Metrics calculated at close of trading on 20-Sep-2023

Day Change Summary
	Previous	Current
	19-Sep-2023	20-Sep-2023	Change	Change %	Previous Week
Open	28,260	27,985	-275	-1.0%	26,025
High	28,260	27,985	-275	-1.0%	27,675
Low	27,805	27,895	90	0.3%	26,025
Close	28,260	27,985	-275	-1.0%	27,395
Range	455	90	-365	-80.2%	1,650
ATR	551	538	-13	-2.4%	0
Volume

Daily Pivots for day following 20-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,225	28,195	28,035
R3	28,135	28,105	28,010
R2	28,045	28,045	28,002
R1	28,015	28,015	27,993	28,030
PP	27,955	27,955	27,955	27,963
S1	27,925	27,925	27,977	27,940
S2	27,865	27,865	27,969
S3	27,775	27,835	27,960
S4	27,685	27,745	27,936

Weekly Pivots for week ending 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,982	31,338	28,303
R3	30,332	29,688	27,849
R2	28,682	28,682	27,698
R1	28,038	28,038	27,546	28,360
PP	27,032	27,032	27,032	27,193
S1	26,388	26,388	27,244	26,710
S2	25,382	25,382	27,093
S3	23,732	24,738	26,941
S4	22,082	23,088	26,488

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,260	27,265	995	3.6%	157	0.6%	72%	False	False
10	28,260	26,025	2,235	8.0%	178	0.6%	88%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	28,368
2.618	28,221
1.618	28,131
1.000	28,075
0.618	28,041
HIGH	27,985
0.618	27,951
0.500	27,940
0.382	27,929
LOW	27,895
0.618	27,839
1.000	27,805
1.618	27,749
2.618	27,659
4.250	27,513

Fisher Pivots for day following 20-Sep-2023
Pivot	1 day	3 day
R1	27,970	28,033
PP	27,955	28,017
S1	27,940	28,001

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols