CME Bitcoin Future February 2024

Trading Metrics calculated at close of trading on 21-Sep-2023

Day Change Summary
	Previous	Current
	20-Sep-2023	21-Sep-2023	Change	Change %	Previous Week
Open	27,985	27,620	-365	-1.3%	26,025
High	27,985	27,620	-365	-1.3%	27,675
Low	27,895	27,475	-420	-1.5%	26,025
Close	27,985	27,620	-365	-1.3%	27,395
Range	90	145	55	61.1%	1,650
ATR	538	536	-2	-0.4%	0
Volume

Daily Pivots for day following 21-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,007	27,958	27,700
R3	27,862	27,813	27,660
R2	27,717	27,717	27,647
R1	27,668	27,668	27,633	27,693
PP	27,572	27,572	27,572	27,584
S1	27,523	27,523	27,607	27,548
S2	27,427	27,427	27,593
S3	27,282	27,378	27,580
S4	27,137	27,233	27,540

Weekly Pivots for week ending 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,982	31,338	28,303
R3	30,332	29,688	27,849
R2	28,682	28,682	27,698
R1	28,038	28,038	27,546	28,360
PP	27,032	27,032	27,032	27,193
S1	26,388	26,388	27,244	26,710
S2	25,382	25,382	27,093
S3	23,732	24,738	26,941
S4	22,082	23,088	26,488

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,260	27,265	995	3.6%	186	0.7%	36%	False	False
10	28,260	26,025	2,235	8.1%	166	0.6%	71%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28,236
2.618	28,000
1.618	27,855
1.000	27,765
0.618	27,710
HIGH	27,620
0.618	27,565
0.500	27,548
0.382	27,530
LOW	27,475
0.618	27,385
1.000	27,330
1.618	27,240
2.618	27,095
4.250	26,859

Fisher Pivots for day following 21-Sep-2023
Pivot	1 day	3 day
R1	27,596	27,868
PP	27,572	27,785
S1	27,548	27,703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols