CME Bitcoin Future February 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2023
Day Change Summary Previous Current 21-Sep-2023 22-Sep-2023 Change Change % Previous Week Open 27,620 27,540 -80 -0.3% 27,885 High 27,620 27,540 -80 -0.3% 28,260 Low 27,475 27,540 65 0.2% 27,475 Close 27,620 27,540 -80 -0.3% 27,540 Range 145 0 -145 -100.0% 785 ATR 536 503 -33 -6.1% 0 Volume
Daily Pivots for day following 22-Sep-2023 Classic Woodie Camarilla DeMark R4 27,540 27,540 27,540 R3 27,540 27,540 27,540 R2 27,540 27,540 27,540 R1 27,540 27,540 27,540 27,540 PP 27,540 27,540 27,540 27,540 S1 27,540 27,540 27,540 27,540 S2 27,540 27,540 27,540 S3 27,540 27,540 27,540 S4 27,540 27,540 27,540	Weekly Pivots for week ending 22-Sep-2023 Classic Woodie Camarilla DeMark R4 30,113 29,612 27,972 R3 29,328 28,827 27,756 R2 28,543 28,543 27,684 R1 28,042 28,042 27,612 27,900 PP 27,758 27,758 27,758 27,688 S1 27,257 27,257 27,468 27,115 S2 26,973 26,973 27,396 S3 26,188 26,472 27,324 S4 25,403 25,687 27,108
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28,260 27,475 785 2.9% 160 0.6% 8% False False 10 28,260 26,025 2,235 8.1% 130 0.5% 68% False False 20 29,075 26,025 3,050 11.1% 181 0.7% 50% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 27,540 2.618 27,540 1.618 27,540 1.000 27,540 0.618 27,540 HIGH 27,540 0.618 27,540 0.500 27,540 0.382 27,540 LOW 27,540 0.618 27,540 1.000 27,540 1.618 27,540 2.618 27,540 4.250 27,540
Fisher Pivots for day following 22-Sep-2023 Pivot 1 day 3 day R1 27,540 27,730 PP 27,540 27,667 S1 27,540 27,603

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.