CME Bitcoin Future February 2024


Trading Metrics calculated at close of trading on 26-Sep-2023
Day Change Summary
Previous Current
25-Sep-2023 26-Sep-2023 Change Change % Previous Week
Open 27,320 27,210 -110 -0.4% 27,885
High 27,320 27,210 -110 -0.4% 28,260
Low 27,085 27,135 50 0.2% 27,475
Close 27,320 27,210 -110 -0.4% 27,540
Range 235 75 -160 -68.1% 785
ATR 500 478 -23 -4.5% 0
Volume
Daily Pivots for day following 26-Sep-2023
Classic Woodie Camarilla DeMark
R4 27,410 27,385 27,251
R3 27,335 27,310 27,231
R2 27,260 27,260 27,224
R1 27,235 27,235 27,217 27,248
PP 27,185 27,185 27,185 27,191
S1 27,160 27,160 27,203 27,173
S2 27,110 27,110 27,196
S3 27,035 27,085 27,189
S4 26,960 27,010 27,169
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 30,113 29,612 27,972
R3 29,328 28,827 27,756
R2 28,543 28,543 27,684
R1 28,042 28,042 27,612 27,900
PP 27,758 27,758 27,758 27,688
S1 27,257 27,257 27,468 27,115
S2 26,973 26,973 27,396
S3 26,188 26,472 27,324
S4 25,403 25,687 27,108
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,985 27,085 900 3.3% 109 0.4% 14% False False
10 28,260 26,845 1,415 5.2% 154 0.6% 26% False False
20 29,075 26,025 3,050 11.2% 197 0.7% 39% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,529
2.618 27,406
1.618 27,331
1.000 27,285
0.618 27,256
HIGH 27,210
0.618 27,181
0.500 27,173
0.382 27,164
LOW 27,135
0.618 27,089
1.000 27,060
1.618 27,014
2.618 26,939
4.250 26,816
Fisher Pivots for day following 26-Sep-2023
Pivot 1 day 3 day
R1 27,198 27,313
PP 27,185 27,278
S1 27,173 27,244

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.