CME Bitcoin Future February 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2023
Day Change Summary Previous Current 27-Sep-2023 28-Sep-2023 Change Change % Previous Week Open 27,205 28,090 885 3.3% 27,885 High 27,635 28,145 510 1.8% 28,260 Low 27,205 28,090 885 3.3% 27,475 Close 27,205 28,090 885 3.3% 27,540 Range 430 55 -375 -87.2% 785 ATR 474 507 33 7.0% 0 Volume
Daily Pivots for day following 28-Sep-2023 Classic Woodie Camarilla DeMark R4 28,273 28,237 28,120 R3 28,218 28,182 28,105 R2 28,163 28,163 28,100 R1 28,127 28,127 28,095 28,118 PP 28,108 28,108 28,108 28,104 S1 28,072 28,072 28,085 28,063 S2 28,053 28,053 28,080 S3 27,998 28,017 28,075 S4 27,943 27,962 28,060	Weekly Pivots for week ending 22-Sep-2023 Classic Woodie Camarilla DeMark R4 30,113 29,612 27,972 R3 29,328 28,827 27,756 R2 28,543 28,543 27,684 R1 28,042 28,042 27,612 27,900 PP 27,758 27,758 27,758 27,688 S1 27,257 27,257 27,468 27,115 S2 26,973 26,973 27,396 S3 26,188 26,472 27,324 S4 25,403 25,687 27,108
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28,145 27,085 1,060 3.8% 159 0.6% 95% True False 10 28,260 27,085 1,175 4.2% 173 0.6% 86% False False 20 28,410 26,025 2,385 8.5% 220 0.8% 87% False False
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 28,379 2.618 28,289 1.618 28,234 1.000 28,200 0.618 28,179 HIGH 28,145 0.618 28,124 0.500 28,118 0.382 28,111 LOW 28,090 0.618 28,056 1.000 28,035 1.618 28,001 2.618 27,946 4.250 27,856
Fisher Pivots for day following 28-Sep-2023 Pivot 1 day 3 day R1 28,118 27,940 PP 28,108 27,790 S1 28,099 27,640

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.