CME Bitcoin Future February 2024


Trading Metrics calculated at close of trading on 03-Oct-2023
Day Change Summary
Previous Current
02-Oct-2023 03-Oct-2023 Change Change % Previous Week
Open 28,955 28,125 -830 -2.9% 27,320
High 29,500 28,125 -1,375 -4.7% 28,145
Low 28,955 28,125 -830 -2.9% 27,085
Close 28,955 28,125 -830 -2.9% 27,900
Range 545 0 -545 -100.0% 1,060
ATR 577 595 18 3.1% 0
Volume
Daily Pivots for day following 03-Oct-2023
Classic Woodie Camarilla DeMark
R4 28,125 28,125 28,125
R3 28,125 28,125 28,125
R2 28,125 28,125 28,125
R1 28,125 28,125 28,125 28,125
PP 28,125 28,125 28,125 28,125
S1 28,125 28,125 28,125 28,125
S2 28,125 28,125 28,125
S3 28,125 28,125 28,125
S4 28,125 28,125 28,125
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 30,890 30,455 28,483
R3 29,830 29,395 28,192
R2 28,770 28,770 28,094
R1 28,335 28,335 27,997 28,553
PP 27,710 27,710 27,710 27,819
S1 27,275 27,275 27,803 27,493
S2 26,650 26,650 27,706
S3 25,590 26,215 27,609
S4 24,530 25,155 27,317
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,500 27,205 2,295 8.2% 243 0.9% 40% False False
10 29,500 27,085 2,415 8.6% 176 0.6% 43% False False
20 29,500 26,025 3,475 12.4% 188 0.7% 60% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 28,125
2.618 28,125
1.618 28,125
1.000 28,125
0.618 28,125
HIGH 28,125
0.618 28,125
0.500 28,125
0.382 28,125
LOW 28,125
0.618 28,125
1.000 28,125
1.618 28,125
2.618 28,125
4.250 28,125
Fisher Pivots for day following 03-Oct-2023
Pivot 1 day 3 day
R1 28,125 28,608
PP 28,125 28,447
S1 28,125 28,286

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.