CME Bitcoin Future February 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2023
Day Change Summary Previous Current 04-Oct-2023 05-Oct-2023 Change Change % Previous Week Open 28,480 28,330 -150 -0.5% 27,320 High 28,600 28,895 295 1.0% 28,145 Low 28,480 28,330 -150 -0.5% 27,085 Close 28,480 28,330 -150 -0.5% 27,900 Range 120 565 445 370.8% 1,060 ATR 586 585 -2 -0.3% 0 Volume
Daily Pivots for day following 05-Oct-2023 Classic Woodie Camarilla DeMark R4 30,213 29,837 28,641 R3 29,648 29,272 28,485 R2 29,083 29,083 28,434 R1 28,707 28,707 28,382 28,613 PP 28,518 28,518 28,518 28,471 S1 28,142 28,142 28,278 28,048 S2 27,953 27,953 28,226 S3 27,388 27,577 28,175 S4 26,823 27,012 28,019	Weekly Pivots for week ending 29-Sep-2023 Classic Woodie Camarilla DeMark R4 30,890 30,455 28,483 R3 29,830 29,395 28,192 R2 28,770 28,770 28,094 R1 28,335 28,335 27,997 28,553 PP 27,710 27,710 27,710 27,819 S1 27,275 27,275 27,803 27,493 S2 26,650 26,650 27,706 S3 25,590 26,215 27,609 S4 24,530 25,155 27,317
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,500 27,715 1,785 6.3% 283 1.0% 34% False False 10 29,500 27,085 2,415 8.5% 221 0.8% 52% False False 20 29,500 26,025 3,475 12.3% 194 0.7% 66% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0 Widest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 31,296 2.618 30,374 1.618 29,809 1.000 29,460 0.618 29,244 HIGH 28,895 0.618 28,679 0.500 28,613 0.382 28,546 LOW 28,330 0.618 27,981 1.000 27,765 1.618 27,416 2.618 26,851 4.250 25,929
Fisher Pivots for day following 05-Oct-2023 Pivot 1 day 3 day R1 28,613 28,510 PP 28,518 28,450 S1 28,424 28,390

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.