CME Bitcoin Future February 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2023
Day Change Summary Previous Current 05-Oct-2023 06-Oct-2023 Change Change % Previous Week Open 28,330 28,825 495 1.7% 28,955 High 28,895 28,835 -60 -0.2% 29,500 Low 28,330 28,165 -165 -0.6% 28,125 Close 28,330 28,825 495 1.7% 28,825 Range 565 670 105 18.6% 1,375 ATR 585 591 6 1.0% 0 Volume
Daily Pivots for day following 06-Oct-2023 Classic Woodie Camarilla DeMark R4 30,618 30,392 29,194 R3 29,948 29,722 29,009 R2 29,278 29,278 28,948 R1 29,052 29,052 28,886 29,160 PP 28,608 28,608 28,608 28,663 S1 28,382 28,382 28,764 28,490 S2 27,938 27,938 28,702 S3 27,268 27,712 28,641 S4 26,598 27,042 28,457	Weekly Pivots for week ending 06-Oct-2023 Classic Woodie Camarilla DeMark R4 32,942 32,258 29,581 R3 31,567 30,883 29,203 R2 30,192 30,192 29,077 R1 29,508 29,508 28,951 29,163 PP 28,817 28,817 28,817 28,644 S1 28,133 28,133 28,699 27,788 S2 27,442 27,442 28,573 S3 26,067 26,758 28,447 S4 24,692 25,383 28,069
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,500 28,125 1,375 4.8% 380 1.3% 51% False False 10 29,500 27,085 2,415 8.4% 288 1.0% 72% False False 20 29,500 26,025 3,475 12.1% 209 0.7% 81% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1 Widest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 31,683 2.618 30,589 1.618 29,919 1.000 29,505 0.618 29,249 HIGH 28,835 0.618 28,579 0.500 28,500 0.382 28,421 LOW 28,165 0.618 27,751 1.000 27,495 1.618 27,081 2.618 26,411 4.250 25,318
Fisher Pivots for day following 06-Oct-2023 Pivot 1 day 3 day R1 28,717 28,727 PP 28,608 28,628 S1 28,500 28,530

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.