CME Bitcoin Future February 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2023
Day Change Summary Previous Current 06-Oct-2023 09-Oct-2023 Change Change % Previous Week Open 28,825 28,445 -380 -1.3% 28,955 High 28,835 28,445 -390 -1.4% 29,500 Low 28,165 28,225 60 0.2% 28,125 Close 28,825 28,445 -380 -1.3% 28,825 Range 670 220 -450 -67.2% 1,375 ATR 591 591 1 0.1% 0 Volume
Daily Pivots for day following 09-Oct-2023 Classic Woodie Camarilla DeMark R4 29,032 28,958 28,566 R3 28,812 28,738 28,506 R2 28,592 28,592 28,485 R1 28,518 28,518 28,465 28,555 PP 28,372 28,372 28,372 28,390 S1 28,298 28,298 28,425 28,335 S2 28,152 28,152 28,405 S3 27,932 28,078 28,385 S4 27,712 27,858 28,324	Weekly Pivots for week ending 06-Oct-2023 Classic Woodie Camarilla DeMark R4 32,942 32,258 29,581 R3 31,567 30,883 29,203 R2 30,192 30,192 29,077 R1 29,508 29,508 28,951 29,163 PP 28,817 28,817 28,817 28,644 S1 28,133 28,133 28,699 27,788 S2 27,442 27,442 28,573 S3 26,067 26,758 28,447 S4 24,692 25,383 28,069
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28,895 28,125 770 2.7% 315 1.1% 42% False False 10 29,500 27,135 2,365 8.3% 287 1.0% 55% False False 20 29,500 26,845 2,655 9.3% 220 0.8% 60% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 29,380 2.618 29,021 1.618 28,801 1.000 28,665 0.618 28,581 HIGH 28,445 0.618 28,361 0.500 28,335 0.382 28,309 LOW 28,225 0.618 28,089 1.000 28,005 1.618 27,869 2.618 27,649 4.250 27,290
Fisher Pivots for day following 09-Oct-2023 Pivot 1 day 3 day R1 28,408 28,530 PP 28,372 28,502 S1 28,335 28,473

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.