CME Bitcoin Future February 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2023
Day Change Summary Previous Current 09-Oct-2023 10-Oct-2023 Change Change % Previous Week Open 28,445 28,215 -230 -0.8% 28,955 High 28,445 28,475 30 0.1% 29,500 Low 28,225 28,215 -10 0.0% 28,125 Close 28,445 28,215 -230 -0.8% 28,825 Range 220 260 40 18.2% 1,375 ATR 591 568 -24 -4.0% 0 Volume
Daily Pivots for day following 10-Oct-2023 Classic Woodie Camarilla DeMark R4 29,082 28,908 28,358 R3 28,822 28,648 28,287 R2 28,562 28,562 28,263 R1 28,388 28,388 28,239 28,345 PP 28,302 28,302 28,302 28,280 S1 28,128 28,128 28,191 28,085 S2 28,042 28,042 28,167 S3 27,782 27,868 28,144 S4 27,522 27,608 28,072	Weekly Pivots for week ending 06-Oct-2023 Classic Woodie Camarilla DeMark R4 32,942 32,258 29,581 R3 31,567 30,883 29,203 R2 30,192 30,192 29,077 R1 29,508 29,508 28,951 29,163 PP 28,817 28,817 28,817 28,644 S1 28,133 28,133 28,699 27,788 S2 27,442 27,442 28,573 S3 26,067 26,758 28,447 S4 24,692 25,383 28,069
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28,895 28,165 730 2.6% 367 1.3% 7% False False 10 29,500 27,205 2,295 8.1% 305 1.1% 44% False False 20 29,500 26,845 2,655 9.4% 229 0.8% 52% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 29,580 2.618 29,156 1.618 28,896 1.000 28,735 0.618 28,636 HIGH 28,475 0.618 28,376 0.500 28,345 0.382 28,314 LOW 28,215 0.618 28,054 1.000 27,955 1.618 27,794 2.618 27,534 4.250 27,110
Fisher Pivots for day following 10-Oct-2023 Pivot 1 day 3 day R1 28,345 28,500 PP 28,302 28,405 S1 28,258 28,310

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.