CME Bitcoin Future February 2024


Trading Metrics calculated at close of trading on 13-Oct-2023
Day Change Summary
Previous Current
12-Oct-2023 13-Oct-2023 Change Change % Previous Week
Open 27,495 27,555 60 0.2% 28,445
High 27,605 27,750 145 0.5% 28,475
Low 27,315 27,475 160 0.6% 27,315
Close 27,495 27,555 60 0.2% 27,555
Range 290 275 -15 -5.2% 1,160
ATR 565 545 -21 -3.7% 0
Volume
Daily Pivots for day following 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 28,418 28,262 27,706
R3 28,143 27,987 27,631
R2 27,868 27,868 27,605
R1 27,712 27,712 27,580 27,693
PP 27,593 27,593 27,593 27,584
S1 27,437 27,437 27,530 27,418
S2 27,318 27,318 27,505
S3 27,043 27,162 27,479
S4 26,768 26,887 27,404
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 31,262 30,568 28,193
R3 30,102 29,408 27,874
R2 28,942 28,942 27,768
R1 28,248 28,248 27,661 28,015
PP 27,782 27,782 27,782 27,665
S1 27,088 27,088 27,449 26,855
S2 26,622 26,622 27,342
S3 25,462 25,928 27,236
S4 24,302 24,768 26,917
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,475 27,315 1,160 4.2% 243 0.9% 21% False False
10 29,500 27,315 2,185 7.9% 312 1.1% 11% False False
20 29,500 27,085 2,415 8.8% 245 0.9% 19% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28,919
2.618 28,470
1.618 28,195
1.000 28,025
0.618 27,920
HIGH 27,750
0.618 27,645
0.500 27,613
0.382 27,580
LOW 27,475
0.618 27,305
1.000 27,200
1.618 27,030
2.618 26,755
4.250 26,306
Fisher Pivots for day following 13-Oct-2023
Pivot 1 day 3 day
R1 27,613 27,548
PP 27,593 27,540
S1 27,574 27,533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.