CME Bitcoin Future February 2024

Trading Metrics calculated at close of trading on 16-Oct-2023

Day Change Summary
	Previous	Current
	13-Oct-2023	16-Oct-2023	Change	Change %	Previous Week
Open	27,555	28,130	575	2.1%	28,445
High	27,750	30,775	3,025	10.9%	28,475
Low	27,475	28,130	655	2.4%	27,315
Close	27,555	29,305	1,750	6.4%	27,555
Range	275	2,645	2,370	861.8%	1,160
ATR	545	736	191	35.1%	0
Volume	0	7	7		0

Daily Pivots for day following 16-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,338	35,967	30,760
R3	34,693	33,322	30,032
R2	32,048	32,048	29,790
R1	30,677	30,677	29,547	31,363
PP	29,403	29,403	29,403	29,746
S1	28,032	28,032	29,063	28,718
S2	26,758	26,758	28,820
S3	24,113	25,387	28,578
S4	21,468	22,742	27,850

Weekly Pivots for week ending 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,262	30,568	28,193
R3	30,102	29,408	27,874
R2	28,942	28,942	27,768
R1	28,248	28,248	27,661	28,015
PP	27,782	27,782	27,782	27,665
S1	27,088	27,088	27,449	26,855
S2	26,622	26,622	27,342
S3	25,462	25,928	27,236
S4	24,302	24,768	26,917

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,775	27,315	3,460	11.8%	728	2.5%	58%	True	False	1
10	30,775	27,315	3,460	11.8%	522	1.8%	58%	True	False
20	30,775	27,085	3,690	12.6%	372	1.3%	60%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20
Widest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	42,016
2.618	37,700
1.618	35,055
1.000	33,420
0.618	32,410
HIGH	30,775
0.618	29,765
0.500	29,453
0.382	29,140
LOW	28,130
0.618	26,495
1.000	25,485
1.618	23,850
2.618	21,205
4.250	16,889

Fisher Pivots for day following 16-Oct-2023
Pivot	1 day	3 day
R1	29,453	29,218
PP	29,403	29,132
S1	29,354	29,045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols