CME Bitcoin Future February 2024


Trading Metrics calculated at close of trading on 17-Oct-2023
Day Change Summary
Previous Current
16-Oct-2023 17-Oct-2023 Change Change % Previous Week
Open 28,130 29,350 1,220 4.3% 28,445
High 30,775 29,405 -1,370 -4.5% 28,475
Low 28,130 29,065 935 3.3% 27,315
Close 29,305 29,350 45 0.2% 27,555
Range 2,645 340 -2,305 -87.1% 1,160
ATR 736 707 -28 -3.8% 0
Volume 7 0 -7 -100.0% 0
Daily Pivots for day following 17-Oct-2023
Classic Woodie Camarilla DeMark
R4 30,293 30,162 29,537
R3 29,953 29,822 29,444
R2 29,613 29,613 29,412
R1 29,482 29,482 29,381 29,520
PP 29,273 29,273 29,273 29,293
S1 29,142 29,142 29,319 29,180
S2 28,933 28,933 29,288
S3 28,593 28,802 29,257
S4 28,253 28,462 29,163
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 31,262 30,568 28,193
R3 30,102 29,408 27,874
R2 28,942 28,942 27,768
R1 28,248 28,248 27,661 28,015
PP 27,782 27,782 27,782 27,665
S1 27,088 27,088 27,449 26,855
S2 26,622 26,622 27,342
S3 25,462 25,928 27,236
S4 24,302 24,768 26,917
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,775 27,315 3,460 11.8% 744 2.5% 59% False False 1
10 30,775 27,315 3,460 11.8% 556 1.9% 59% False False
20 30,775 27,085 3,690 12.6% 366 1.2% 61% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30,850
2.618 30,295
1.618 29,955
1.000 29,745
0.618 29,615
HIGH 29,405
0.618 29,275
0.500 29,235
0.382 29,195
LOW 29,065
0.618 28,855
1.000 28,725
1.618 28,515
2.618 28,175
4.250 27,620
Fisher Pivots for day following 17-Oct-2023
Pivot 1 day 3 day
R1 29,312 29,275
PP 29,273 29,200
S1 29,235 29,125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.