CME Bitcoin Future February 2024


Trading Metrics calculated at close of trading on 18-Oct-2023
Day Change Summary
Previous Current
17-Oct-2023 18-Oct-2023 Change Change % Previous Week
Open 29,350 29,055 -295 -1.0% 28,445
High 29,405 29,790 385 1.3% 28,475
Low 29,065 29,055 -10 0.0% 27,315
Close 29,350 29,055 -295 -1.0% 27,555
Range 340 735 395 116.2% 1,160
ATR 707 709 2 0.3% 0
Volume
Daily Pivots for day following 18-Oct-2023
Classic Woodie Camarilla DeMark
R4 31,505 31,015 29,459
R3 30,770 30,280 29,257
R2 30,035 30,035 29,190
R1 29,545 29,545 29,122 29,423
PP 29,300 29,300 29,300 29,239
S1 28,810 28,810 28,988 28,688
S2 28,565 28,565 28,920
S3 27,830 28,075 28,853
S4 27,095 27,340 28,651
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 31,262 30,568 28,193
R3 30,102 29,408 27,874
R2 28,942 28,942 27,768
R1 28,248 28,248 27,661 28,015
PP 27,782 27,782 27,782 27,665
S1 27,088 27,088 27,449 26,855
S2 26,622 26,622 27,342
S3 25,462 25,928 27,236
S4 24,302 24,768 26,917
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,775 27,315 3,460 11.9% 857 2.9% 50% False False 1
10 30,775 27,315 3,460 11.9% 617 2.1% 50% False False
20 30,775 27,085 3,690 12.7% 398 1.4% 53% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32,914
2.618 31,714
1.618 30,979
1.000 30,525
0.618 30,244
HIGH 29,790
0.618 29,509
0.500 29,423
0.382 29,336
LOW 29,055
0.618 28,601
1.000 28,320
1.618 27,866
2.618 27,131
4.250 25,931
Fisher Pivots for day following 18-Oct-2023
Pivot 1 day 3 day
R1 29,423 29,453
PP 29,300 29,320
S1 29,178 29,188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.