CME Bitcoin Future February 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Oct-2023
Day Change Summary Previous Current 24-Oct-2023 25-Oct-2023 Change Change % Previous Week Open 34,965 36,135 1,170 3.3% 28,130 High 36,245 36,425 180 0.5% 31,175 Low 34,965 36,135 1,170 3.3% 28,130 Close 34,965 36,135 1,170 3.3% 30,525 Range 1,280 290 -990 -77.3% 3,045 ATR 1,095 1,121 26 2.4% 0 Volume 6 0 -6 -100.0% 11
Daily Pivots for day following 25-Oct-2023 Classic Woodie Camarilla DeMark R4 37,102 36,908 36,295 R3 36,812 36,618 36,215 R2 36,522 36,522 36,188 R1 36,328 36,328 36,162 36,280 PP 36,232 36,232 36,232 36,208 S1 36,038 36,038 36,108 35,990 S2 35,942 35,942 36,082 S3 35,652 35,748 36,055 S4 35,362 35,458 35,976	Weekly Pivots for week ending 20-Oct-2023 Classic Woodie Camarilla DeMark R4 39,078 37,847 32,200 R3 36,033 34,802 31,362 R2 32,988 32,988 31,083 R1 31,757 31,757 30,804 32,373 PP 29,943 29,943 29,943 30,251 S1 28,712 28,712 30,246 29,328 S2 26,898 26,898 29,967 S3 23,853 25,667 29,688 S4 20,808 22,622 28,850
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36,425 28,995 7,430 20.6% 1,192 3.3% 96% True False 2 10 36,425 27,315 9,110 25.2% 1,025 2.8% 97% True False 2 20 36,425 27,315 9,110 25.2% 652 1.8% 97% True False 1 40 36,425 26,025 10,400 28.8% 435 1.2% 97% True False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 100 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 37,658 2.618 37,184 1.618 36,894 1.000 36,715 0.618 36,604 HIGH 36,425 0.618 36,314 0.500 36,280 0.382 36,246 LOW 36,135 0.618 35,956 1.000 35,845 1.618 35,666 2.618 35,376 4.250 34,903
Fisher Pivots for day following 25-Oct-2023 Pivot 1 day 3 day R1 36,280 35,305 PP 36,232 34,475 S1 36,183 33,645

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.