CME Bitcoin Future February 2024

Trading Metrics calculated at close of trading on 06-Nov-2023

Day Change Summary
	Previous	Current
	03-Nov-2023	06-Nov-2023	Change	Change %	Previous Week
Open	36,000	36,305	305	0.8%	35,605
High	36,000	36,610	610	1.7%	37,385
Low	35,455	36,305	850	2.4%	35,135
Close	35,750	36,305	555	1.6%	35,750
Range	545	305	-240	-44.0%	2,250
ATR	1,129	1,110	-19	-1.7%	0
Volume	27	42	15	55.6%	38

Daily Pivots for day following 06-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,322	37,118	36,473
R3	37,017	36,813	36,389
R2	36,712	36,712	36,361
R1	36,508	36,508	36,333	36,458
PP	36,407	36,407	36,407	36,381
S1	36,203	36,203	36,277	36,153
S2	36,102	36,102	36,249
S3	35,797	35,898	36,221
S4	35,492	35,593	36,137

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	42,840	41,545	36,988
R3	40,590	39,295	36,369
R2	38,340	38,340	36,163
R1	37,045	37,045	35,956	37,693
PP	36,090	36,090	36,090	36,414
S1	34,795	34,795	35,544	35,443
S2	33,840	33,840	35,338
S3	31,590	32,545	35,131
S4	29,340	30,295	34,513

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37,385	35,135	2,250	6.2%	977	2.7%	52%	False	False	15
10	37,385	34,435	2,950	8.1%	822	2.3%	63%	False	False	17
20	37,385	27,315	10,070	27.7%	866	2.4%	89%	False	False	9
40	37,385	26,845	10,540	29.0%	543	1.5%	90%	False	False	4

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	193
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	37,906
2.618	37,408
1.618	37,103
1.000	36,915
0.618	36,798
HIGH	36,610
0.618	36,493
0.500	36,458
0.382	36,422
LOW	36,305
0.618	36,117
1.000	36,000
1.618	35,812
2.618	35,507
4.250	35,009

Fisher Pivots for day following 06-Nov-2023
Pivot	1 day	3 day
R1	36,458	36,420
PP	36,407	36,382
S1	36,356	36,343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols