CME Bitcoin Future February 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2023
Day Change Summary Previous Current 08-Nov-2023 09-Nov-2023 Change Change % Previous Week Open 36,875 38,875 2,000 5.4% 35,605 High 37,340 39,320 1,980 5.3% 37,385 Low 36,375 36,885 510 1.4% 35,135 Close 36,875 37,705 830 2.3% 35,750 Range 965 2,435 1,470 152.3% 2,250 ATR 1,123 1,218 94 8.4% 0 Volume 2 61 59 2,950.0% 38
Daily Pivots for day following 09-Nov-2023 Classic Woodie Camarilla DeMark R4 45,275 43,925 39,044 R3 42,840 41,490 38,375 R2 40,405 40,405 38,151 R1 39,055 39,055 37,928 38,513 PP 37,970 37,970 37,970 37,699 S1 36,620 36,620 37,482 36,078 S2 35,535 35,535 37,259 S3 33,100 34,185 37,035 S4 30,665 31,750 36,366	Weekly Pivots for week ending 03-Nov-2023 Classic Woodie Camarilla DeMark R4 42,840 41,545 36,988 R3 40,590 39,295 36,369 R2 38,340 38,340 36,163 R1 37,045 37,045 35,956 37,693 PP 36,090 36,090 36,090 36,414 S1 34,795 34,795 35,544 35,443 S2 33,840 33,840 35,338 S3 31,590 32,545 35,131 S4 29,340 30,295 34,513
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39,320 35,455 3,865 10.3% 1,144 3.0% 58% True False 29 10 39,320 34,435 4,885 13.0% 1,132 3.0% 67% True False 17 20 39,320 27,475 11,845 31.4% 1,074 2.8% 86% True False 13 40 39,320 27,085 12,235 32.4% 656 1.7% 87% True False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 332 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 49,669 2.618 45,695 1.618 43,260 1.000 41,755 0.618 40,825 HIGH 39,320 0.618 38,390 0.500 38,103 0.382 37,815 LOW 36,885 0.618 35,380 1.000 34,450 1.618 32,945 2.618 30,510 4.250 26,536
Fisher Pivots for day following 09-Nov-2023 Pivot 1 day 3 day R1 38,103 37,663 PP 37,970 37,620 S1 37,838 37,578

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.