CME Bitcoin Future February 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2023
Day Change Summary Previous Current 09-Nov-2023 10-Nov-2023 Change Change % Previous Week Open 38,875 38,575 -300 -0.8% 36,305 High 39,320 38,790 -530 -1.3% 39,320 Low 36,885 37,655 770 2.1% 35,835 Close 37,705 38,575 870 2.3% 38,575 Range 2,435 1,135 -1,300 -53.4% 3,485 ATR 1,218 1,212 -6 -0.5% 0 Volume 61 11 -50 -82.0% 131
Daily Pivots for day following 10-Nov-2023 Classic Woodie Camarilla DeMark R4 41,745 41,295 39,199 R3 40,610 40,160 38,887 R2 39,475 39,475 38,783 R1 39,025 39,025 38,679 39,143 PP 38,340 38,340 38,340 38,399 S1 37,890 37,890 38,471 38,008 S2 37,205 37,205 38,367 S3 36,070 36,755 38,263 S4 34,935 35,620 37,951	Weekly Pivots for week ending 10-Nov-2023 Classic Woodie Camarilla DeMark R4 48,365 46,955 40,492 R3 44,880 43,470 39,533 R2 41,395 41,395 39,214 R1 39,985 39,985 38,894 40,690 PP 37,910 37,910 37,910 38,263 S1 36,500 36,500 38,256 37,205 S2 34,425 34,425 37,936 S3 30,940 33,015 37,617 S4 27,455 29,530 36,658
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39,320 35,835 3,485 9.0% 1,262 3.3% 79% False False 26 10 39,320 35,135 4,185 10.8% 1,158 3.0% 82% False False 16 20 39,320 28,130 11,190 29.0% 1,117 2.9% 93% False False 14 40 39,320 27,085 12,235 31.7% 681 1.8% 94% False False 7
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 331 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 43,614 2.618 41,761 1.618 40,626 1.000 39,925 0.618 39,491 HIGH 38,790 0.618 38,356 0.500 38,223 0.382 38,089 LOW 37,655 0.618 36,954 1.000 36,520 1.618 35,819 2.618 34,684 4.250 32,831
Fisher Pivots for day following 10-Nov-2023 Pivot 1 day 3 day R1 38,458 38,333 PP 38,340 38,090 S1 38,223 37,848

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.