CME Bitcoin Future February 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Nov-2023
Day Change Summary Previous Current 10-Nov-2023 13-Nov-2023 Change Change % Previous Week Open 38,575 38,455 -120 -0.3% 36,305 High 38,790 38,710 -80 -0.2% 39,320 Low 37,655 37,720 65 0.2% 35,835 Close 38,575 38,025 -550 -1.4% 38,575 Range 1,135 990 -145 -12.8% 3,485 ATR 1,212 1,196 -16 -1.3% 0 Volume 11 9 -2 -18.2% 131
Daily Pivots for day following 13-Nov-2023 Classic Woodie Camarilla DeMark R4 41,122 40,563 38,570 R3 40,132 39,573 38,297 R2 39,142 39,142 38,207 R1 38,583 38,583 38,116 38,368 PP 38,152 38,152 38,152 38,044 S1 37,593 37,593 37,934 37,378 S2 37,162 37,162 37,844 S3 36,172 36,603 37,753 S4 35,182 35,613 37,481	Weekly Pivots for week ending 10-Nov-2023 Classic Woodie Camarilla DeMark R4 48,365 46,955 40,492 R3 44,880 43,470 39,533 R2 41,395 41,395 39,214 R1 39,985 39,985 38,894 40,690 PP 37,910 37,910 37,910 38,263 S1 36,500 36,500 38,256 37,205 S2 34,425 34,425 37,936 S3 30,940 33,015 37,617 S4 27,455 29,530 36,658
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39,320 35,835 3,485 9.2% 1,399 3.7% 63% False False 19 10 39,320 35,135 4,185 11.0% 1,188 3.1% 69% False False 17 20 39,320 28,995 10,325 27.2% 1,034 2.7% 87% False False 14 40 39,320 27,085 12,235 32.2% 703 1.8% 89% False False 7
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 334 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 42,918 2.618 41,302 1.618 40,312 1.000 39,700 0.618 39,322 HIGH 38,710 0.618 38,332 0.500 38,215 0.382 38,098 LOW 37,720 0.618 37,108 1.000 36,730 1.618 36,118 2.618 35,128 4.250 33,513
Fisher Pivots for day following 13-Nov-2023 Pivot 1 day 3 day R1 38,215 38,103 PP 38,152 38,077 S1 38,088 38,051

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.